Price Data Selection & Download
RM Drip & Sprinklers System Share Price All Time Records & Statistics (Oct 2017 - Apr 2026)
1606 daily OHLCV records on NSE from Oct. 2017 to April 2026. See RMDRIP book value comparison to compare market price against book value per share.
Share Price All Time High
₹807.45
September 22, 2025
NSE Exchange
Share Price All Time Low
₹12.75
March 08, 2022
NSE Exchange
Highest Volume Trading Day
28,383,536
January 23, 2026 • ₹100.78
NSE Exchange
Share Price History Data (Oct 2017 - Apr 2026)
RMDRIP daily open, high, low, close and volume (OHLCV) on NSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹26.38 | ₹26.43 | ₹25.45 | ₹25.78 | 952,094 |
| 2026-04-10 | ₹27.28 | ₹27.62 | ₹26.42 | ₹26.78 | 1,646,738 |
| 2026-04-09 | ₹28.03 | ₹28.03 | ₹26.31 | ₹26.31 | 3,354,503 |
| 2026-04-08 | ₹49.70 | ₹49.70 | ₹45.25 | ₹47.47 | 5,051,763 |
| 2026-04-07 | ₹46.29 | ₹47.34 | ₹42.84 | ₹47.34 | 853,699 |
| 2026-04-06 | ₹43.57 | ₹45.09 | ₹43.37 | ₹45.09 | 980,897 |
| 2026-04-02 | ₹41.16 | ₹43.21 | ₹39.60 | ₹42.95 | 2,008,531 |
| 2026-04-01 | ₹40.49 | ₹41.16 | ₹39.98 | ₹41.16 | 609,914 |
| 2026-03-30 | ₹37.73 | ₹39.61 | ₹35.85 | ₹39.20 | 3,871,868 |
| 2026-03-27 | ₹37.00 | ₹38.90 | ₹35.79 | ₹37.73 | 3,461,540 |
| 2026-03-25 | ₹37.61 | ₹40.63 | ₹36.81 | ₹37.67 | 2,614,754 |
| 2026-03-24 | ₹40.00 | ₹40.42 | ₹38.68 | ₹38.70 | 6,118,965 |
| 2026-03-23 | ₹44.00 | ₹44.00 | ₹40.71 | ₹40.71 | 4,913,014 |
| 2026-03-20 | ₹42.85 | ₹42.85 | ₹42.85 | ₹42.85 | 102,999 |
| 2026-03-19 | ₹39.00 | ₹40.81 | ₹39.00 | ₹40.81 | 1,066,993 |
| 2026-03-18 | ₹36.50 | ₹38.87 | ₹36.10 | ₹38.87 | 2,813,204 |
| 2026-03-17 | ₹36.05 | ₹39.83 | ₹36.05 | ₹37.02 | 23,971,055 |
| 2026-03-16 | ₹37.94 | ₹37.94 | ₹37.94 | ₹37.94 | 228,528 |
| 2026-03-13 | ₹39.93 | ₹39.93 | ₹39.93 | ₹39.93 | 110,756 |
| 2026-03-12 | ₹42.03 | ₹42.03 | ₹42.03 | ₹42.03 | 126,801 |
| 2026-03-11 | ₹44.24 | ₹44.24 | ₹44.24 | ₹44.24 | 244,556 |
| 2026-03-10 | ₹46.56 | ₹46.56 | ₹46.56 | ₹46.56 | 112,188 |
| 2026-03-09 | ₹49.01 | ₹49.01 | ₹49.01 | ₹49.01 | 39,339 |
| 2026-03-06 | ₹51.58 | ₹51.58 | ₹51.58 | ₹51.58 | 110,244 |
| 2026-03-05 | ₹54.29 | ₹54.29 | ₹54.29 | ₹54.29 | 200,994 |
| 2026-03-04 | ₹57.14 | ₹57.14 | ₹57.14 | ₹57.14 | 88,588 |
| 2026-03-02 | ₹63.48 | ₹63.48 | ₹63.48 | ₹63.48 | 90,297 |
| 2026-02-27 | ₹70.53 | ₹70.53 | ₹70.53 | ₹70.53 | 397,632 |
| 2026-02-26 | ₹78.36 | ₹78.36 | ₹78.36 | ₹78.36 | 484,003 |
| 2026-02-25 | ₹123.12 | ₹123.80 | ₹97.95 | ₹97.95 | 11,125,500 |
| 2026-02-24 | ₹122.20 | ₹122.57 | ₹122.20 | ₹122.43 | 9,525,208 |
| 2026-02-23 | ₹121.00 | ₹121.79 | ₹120.93 | ₹121.60 | 7,656,551 |
| 2026-02-20 | ₹119.95 | ₹120.50 | ₹119.95 | ₹120.33 | 8,497,473 |
| 2026-02-19 | ₹119.00 | ₹119.60 | ₹118.70 | ₹119.51 | 5,294,206 |
| 2026-02-18 | ₹118.01 | ₹118.60 | ₹118.01 | ₹118.52 | 3,909,173 |
| 2026-02-17 | ₹116.85 | ₹117.43 | ₹116.65 | ₹117.32 | 4,907,374 |
| 2026-02-16 | ₹115.60 | ₹116.61 | ₹115.30 | ₹116.46 | 5,059,519 |
| 2026-02-13 | ₹114.70 | ₹114.96 | ₹114.50 | ₹114.88 | 5,384,854 |
| 2026-02-12 | ₹114.05 | ₹114.44 | ₹113.95 | ₹114.28 | 6,042,149 |
| 2026-02-11 | ₹113.62 | ₹113.90 | ₹113.50 | ₹113.76 | 4,802,144 |
| 2026-02-10 | ₹112.89 | ₹113.20 | ₹112.60 | ₹113.11 | 6,463,208 |
| 2026-02-09 | ₹111.87 | ₹112.51 | ₹111.85 | ₹112.25 | 7,587,858 |
| 2026-02-06 | ₹110.75 | ₹111.49 | ₹110.61 | ₹111.37 | 4,137,457 |
| 2026-02-05 | ₹109.90 | ₹110.53 | ₹109.85 | ₹110.29 | 3,672,311 |
| 2026-02-04 | ₹108.78 | ₹109.47 | ₹108.57 | ₹109.36 | 3,526,733 |
| 2026-02-03 | ₹107.90 | ₹108.35 | ₹107.88 | ₹108.25 | 3,044,135 |
| 2026-02-02 | ₹106.90 | ₹107.39 | ₹106.50 | ₹107.35 | 3,473,115 |
| 2026-02-01 | ₹105.99 | ₹106.44 | ₹105.70 | ₹106.34 | 2,579,792 |
| 2026-01-30 | ₹105.00 | ₹105.39 | ₹104.48 | ₹105.33 | 4,488,750 |
| 2026-01-29 | ₹103.85 | ₹104.58 | ₹103.84 | ₹104.32 | 5,348,168 |
| 2026-01-28 | ₹102.90 | ₹103.40 | ₹102.75 | ₹103.29 | 4,932,207 |
| 2026-01-27 | ₹101.70 | ₹102.40 | ₹101.45 | ₹102.29 | 5,702,209 |
| 2026-01-23 | ₹99.24 | ₹103.09 | ₹88.92 | ₹100.78 | 28,383,536 |
| 2026-01-22 | ₹97.98 | ₹98.85 | ₹97.98 | ₹98.73 | 6,184,538 |
| 2026-01-21 | ₹96.85 | ₹97.64 | ₹96.85 | ₹97.54 | 5,800,822 |
| 2026-01-20 | ₹95.90 | ₹96.70 | ₹95.90 | ₹96.51 | 5,821,994 |
| 2026-01-19 | ₹94.82 | ₹95.70 | ₹94.63 | ₹95.54 | 8,054,161 |
| 2026-01-16 | ₹93.80 | ₹94.60 | ₹93.73 | ₹94.53 | 6,202,079 |
| 2026-01-14 | ₹92.70 | ₹93.52 | ₹92.59 | ₹93.43 | 5,859,046 |
| 2026-01-13 | ₹91.80 | ₹94.00 | ₹91.65 | ₹92.41 | 5,384,060 |
| 2026-01-12 | ₹90.52 | ₹91.48 | ₹90.30 | ₹91.40 | 5,324,318 |
| 2026-01-09 | ₹89.73 | ₹90.79 | ₹89.60 | ₹90.34 | 3,700,865 |
| 2026-01-08 | ₹88.75 | ₹89.70 | ₹88.43 | ₹89.57 | 3,107,887 |
| 2026-01-07 | ₹87.59 | ₹88.53 | ₹87.59 | ₹88.43 | 3,462,510 |
| 2026-01-06 | ₹86.75 | ₹87.50 | ₹86.14 | ₹87.42 | 2,049,843 |
| 2026-01-05 | ₹85.60 | ₹86.70 | ₹85.50 | ₹86.39 | 2,526,948 |
| 2026-01-02 | ₹84.50 | ₹85.65 | ₹84.47 | ₹85.41 | 2,675,526 |
| 2026-01-01 | ₹83.71 | ₹84.94 | ₹83.60 | ₹84.35 | 1,470,478 |
RM Drip & Sprinklers System Share Price Performance Analysis (Oct 2017 - Apr 2026)
RMDRIP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-69.44%
₹84.35 → ₹25.78
Year to Date
Price Volatility
40.03%
High Volatility
Year to Date
Average Daily Volume
4,261,694
Year to Date Average
NSE Exchange
RM Drip & Sprinklers System Share Price History – Frequently Asked Questions
Common questions about RMDRIP historical data and records.
What is the all-time high share price of RM Drip & Sprinklers System (RMDRIP)?
The all-time high share price of RM Drip & Sprinklers System was ₹807.45 recorded on September 22, 2025 on the NSE exchange.
What is the all-time low share price of RM Drip & Sprinklers System (RMDRIP)?
The all-time low share price of RM Drip & Sprinklers System was ₹12.75 recorded on March 08, 2022 on the NSE exchange.
How can I download RMDRIP historical share price data?
You can download RM Drip & Sprinklers System historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RMDRIP shares?
The highest trading volume day for RM Drip & Sprinklers System was 28,383,536 shares traded on January 23, 2026 on the NSE exchange, with share price at ₹100.78.