Price Data Selection & Download
Quint Digital Media Share Price All Time Records & Statistics (Apr 2026 - May 2026)
23 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Quint Digital Media share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
QUINT daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹38.90 | ₹42.00 | ₹38.90 | ₹41.50 | 482 |
| 2026-05-20 | ₹40.55 | ₹40.55 | ₹37.55 | ₹38.90 | 6,834 |
| 2026-05-19 | ₹38.58 | ₹39.90 | ₹37.76 | ₹39.84 | 2,138 |
| 2026-05-18 | ₹39.99 | ₹39.99 | ₹37.06 | ₹38.58 | 1,993 |
| 2026-05-15 | ₹41.00 | ₹41.00 | ₹36.58 | ₹37.42 | 1,927 |
| 2026-05-14 | ₹43.29 | ₹43.29 | ₹37.50 | ₹38.79 | 3,697 |
| 2026-05-13 | ₹39.55 | ₹43.29 | ₹38.55 | ₹40.23 | 1,145 |
| 2026-05-12 | ₹41.21 | ₹41.21 | ₹39.69 | ₹39.91 | 350 |
| 2026-05-11 | ₹44.00 | ₹44.00 | ₹40.00 | ₹41.23 | 1,036 |
| 2026-05-08 | ₹43.24 | ₹45.00 | ₹41.20 | ₹41.94 | 2,316 |
| 2026-05-07 | ₹41.20 | ₹43.24 | ₹41.20 | ₹43.24 | 614 |
| 2026-05-06 | ₹42.55 | ₹42.55 | ₹40.21 | ₹42.07 | 2,309 |
| 2026-05-05 | ₹42.00 | ₹42.55 | ₹42.00 | ₹42.10 | 10,809 |
| 2026-05-04 | ₹47.69 | ₹47.69 | ₹41.02 | ₹42.00 | 6,996 |
| 2026-04-30 | ₹44.55 | ₹44.55 | ₹39.75 | ₹41.10 | 3,690 |
| 2026-04-29 | ₹40.80 | ₹40.80 | ₹38.10 | ₹39.75 | 1,341 |
| 2026-04-28 | ₹39.50 | ₹41.45 | ₹39.50 | ₹39.50 | 195 |
| 2026-04-27 | ₹37.55 | ₹41.90 | ₹37.55 | ₹38.95 | 2,382 |
| 2026-04-24 | ₹40.20 | ₹40.25 | ₹38.10 | ₹38.15 | 410 |
| 2026-04-23 | ₹41.90 | ₹41.90 | ₹38.10 | ₹40.00 | 6,818 |
| 2026-04-22 | ₹38.20 | ₹42.40 | ₹33.45 | ₹38.70 | 7,742 |
| 2026-04-21 | ₹41.85 | ₹41.85 | ₹37.20 | ₹40.85 | 3,102 |
| 2026-04-20 | ₹43.00 | ₹43.00 | ₹38.15 | ₹42.70 | 216 |
Quint Digital Media Share Price Performance Analysis (Apr 2026 - May 2026)
QUINT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Quint Digital Media Share Price History – Frequently Asked Questions
Common questions about QUINT historical data and records. Examine Quint Digital Media quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Quint Digital Media (QUINT)?
The all-time high share price of Quint Digital Media was ₹47.69 recorded on May 04, 2026 on the NSE exchange.
What is the all-time low share price of Quint Digital Media (QUINT)?
The all-time low share price of Quint Digital Media was ₹33.45 recorded on April 22, 2026 on the NSE exchange.
How can I download QUINT historical share price data?
You can download Quint Digital Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUINT shares?
The highest trading volume day for Quint Digital Media was 10,809 shares traded on May 05, 2026 on the NSE exchange, with share price at ₹42.1.