Quint Digital Media Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of QUINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quint Digital Media share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹38.49 | ₹38.49 | ₹34.21 | ₹35.43 | 5,590 |
| 2026-01-08 | ₹37.85 | ₹37.99 | ₹36.02 | ₹36.99 | 2,394 |
| 2026-01-07 | ₹36.65 | ₹37.40 | ₹35.65 | ₹36.85 | 2,526 |
| 2026-01-06 | ₹36.42 | ₹38.00 | ₹35.20 | ₹37.08 | 2,823 |
| 2026-01-05 | ₹35.27 | ₹38.48 | ₹35.27 | ₹36.42 | 1,319 |
| 2026-01-02 | ₹37.40 | ₹37.98 | ₹36.01 | ₹37.09 | 7,218 |
| 2026-01-01 | ₹37.45 | ₹37.50 | ₹34.86 | ₹37.16 | 9,083 |
Quint Digital Media Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quint Digital Media
Additional stock information and data for QUINT
Quint Digital Media Share Price History – Frequently Asked Questions
Common questions about QUINT historical data and records
What is the all-time high share price of Quint Digital Media (QUINT)?
The all-time high share price of Quint Digital Media was ₹351.25 recorded on March 04, 2022 on the BSE exchange.
What is the all-time low share price of Quint Digital Media (QUINT)?
The all-time low share price of Quint Digital Media was ₹2.8 recorded on January 20, 2016 on the BSE exchange.
How can I download QUINT historical share price data?
You can download Quint Digital Media historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUINT shares?
The highest trading volume day for Quint Digital Media was 3,757,206 shares traded on August 23, 2024 on the BSE exchange, with share price at ₹104.78.