Quick Heal Technologies Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of QUICKHEAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quick Heal Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹253.00 | ₹255.85 | ₹242.10 | ₹244.45 | 105,634 |
| 2026-01-08 | ₹263.25 | ₹264.65 | ₹250.10 | ₹252.55 | 91,514 |
| 2026-01-07 | ₹264.05 | ₹271.00 | ₹261.00 | ₹262.25 | 95,070 |
| 2026-01-06 | ₹267.05 | ₹270.00 | ₹264.10 | ₹265.35 | 48,444 |
| 2026-01-05 | ₹270.45 | ₹271.30 | ₹266.20 | ₹267.10 | 33,956 |
| 2026-01-02 | ₹267.80 | ₹272.20 | ₹265.10 | ₹269.40 | 108,023 |
| 2026-01-01 | ₹265.00 | ₹269.75 | ₹265.00 | ₹266.70 | 29,140 |
Quick Heal Technologies Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quick Heal Technologies
Additional stock information and data for QUICKHEAL
Quick Heal Technologies Share Price History – Frequently Asked Questions
Common questions about QUICKHEAL historical data and records
What is the all-time high share price of Quick Heal Technologies (QUICKHEAL)?
The all-time high share price of Quick Heal Technologies was ₹825.0 recorded on October 11, 2024 on the NSE exchange.
What is the all-time low share price of Quick Heal Technologies (QUICKHEAL)?
The all-time low share price of Quick Heal Technologies was ₹63.1 recorded on March 19, 2020 on the NSE exchange.
How can I download QUICKHEAL historical share price data?
You can download Quick Heal Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUICKHEAL shares?
The highest trading volume day for Quick Heal Technologies was 22,072,111 shares traded on February 18, 2016 on the NSE exchange, with share price at ₹253.85.