Price Data Selection & Download
AmpVolts Share Price All Time Records & Statistics (Jul 2013 - Sep 2026)
1744 daily OHLCV records on BSE from July 2013 to Sept. 2026. For live price, key ratios and fundamentals, see AMPVOLTS stock price BSE.
Share Price All Time High
₹77.98
January 03, 2025
BSE Exchange
Share Price All Time Low
₹0.53
June 20, 2016
BSE Exchange
Highest Volume Trading Day
490,082
September 07, 2022 • ₹23.11
BSE Exchange
Share Price History Data (Jul 2013 - Sep 2026)
AMPVOLTS daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹24.80 | ₹25.50 | ₹24.00 | ₹25.37 | 4,871 |
| 2026-09-17 | ₹25.00 | ₹25.50 | ₹24.12 | ₹24.68 | 12,731 |
| 2026-09-16 | ₹24.47 | ₹25.49 | ₹24.02 | ₹25.46 | 7,222 |
| 2026-09-15 | ₹26.34 | ₹26.34 | ₹24.00 | ₹24.32 | 9,424 |
| 2026-09-11 | ₹28.07 | ₹28.07 | ₹25.41 | ₹25.82 | 40,864 |
| 2026-09-10 | ₹26.00 | ₹26.00 | ₹24.50 | ₹25.52 | 12,256 |
| 2026-09-09 | ₹24.11 | ₹26.00 | ₹23.55 | ₹25.67 | 25,725 |
| 2026-09-08 | ₹26.90 | ₹26.90 | ₹24.00 | ₹24.95 | 24,956 |
| 2026-09-07 | ₹27.70 | ₹27.70 | ₹25.40 | ₹26.02 | 29,663 |
| 2026-09-04 | ₹27.64 | ₹27.65 | ₹26.00 | ₹27.39 | 45,019 |
| 2026-09-03 | ₹28.00 | ₹28.00 | ₹27.02 | ₹27.12 | 11,990 |
| 2026-09-02 | ₹27.89 | ₹28.00 | ₹27.02 | ₹27.06 | 22,476 |
| 2026-09-01 | ₹27.05 | ₹28.24 | ₹27.02 | ₹27.21 | 4,697 |
| 2026-08-31 | ₹27.55 | ₹27.74 | ₹27.01 | ₹27.50 | 17,666 |
| 2026-08-28 | ₹28.00 | ₹28.00 | ₹26.54 | ₹27.06 | 15,947 |
| 2026-08-27 | ₹28.20 | ₹28.25 | ₹27.40 | ₹27.52 | 12,740 |
| 2026-08-26 | ₹28.29 | ₹28.39 | ₹27.07 | ₹28.26 | 52,537 |
| 2026-08-25 | ₹28.44 | ₹28.44 | ₹27.00 | ₹27.37 | 9,861 |
| 2026-08-24 | ₹28.24 | ₹28.47 | ₹27.20 | ₹27.23 | 9,201 |
| 2026-08-21 | ₹29.00 | ₹29.80 | ₹26.85 | ₹27.69 | 20,780 |
| 2026-08-20 | ₹28.01 | ₹28.76 | ₹27.87 | ₹28.57 | 8,207 |
| 2026-08-19 | ₹27.11 | ₹28.99 | ₹27.00 | ₹28.27 | 16,269 |
| 2026-08-18 | ₹28.70 | ₹28.70 | ₹26.80 | ₹27.64 | 10,455 |
| 2026-08-17 | ₹28.70 | ₹30.00 | ₹27.50 | ₹28.77 | 34,576 |
| 2026-08-14 | ₹28.80 | ₹29.97 | ₹27.32 | ₹29.03 | 58,702 |
| 2026-08-13 | ₹27.30 | ₹27.50 | ₹26.05 | ₹27.25 | 44,063 |
| 2026-08-12 | ₹27.10 | ₹27.20 | ₹26.31 | ₹27.16 | 16,261 |
| 2026-08-11 | ₹26.52 | ₹27.10 | ₹26.50 | ₹27.08 | 14,736 |
| 2026-08-10 | ₹26.16 | ₹27.00 | ₹26.16 | ₹26.35 | 5,354 |
| 2026-08-07 | ₹26.00 | ₹27.00 | ₹26.00 | ₹26.16 | 5,701 |
| 2026-08-06 | ₹26.20 | ₹27.45 | ₹26.11 | ₹26.47 | 22,361 |
| 2026-08-05 | ₹26.27 | ₹27.40 | ₹26.27 | ₹26.73 | 19,161 |
| 2026-08-04 | ₹26.16 | ₹26.90 | ₹26.16 | ₹26.40 | 9,744 |
| 2026-08-03 | ₹28.00 | ₹28.00 | ₹26.05 | ₹26.16 | 24,977 |
| 2026-07-31 | ₹27.00 | ₹27.13 | ₹26.09 | ₹27.09 | 4,748 |
| 2026-07-30 | ₹26.00 | ₹27.60 | ₹25.55 | ₹26.79 | 15,541 |
| 2026-07-29 | ₹26.16 | ₹27.49 | ₹26.16 | ₹26.31 | 6,175 |
| 2026-07-28 | ₹26.10 | ₹27.39 | ₹26.10 | ₹26.43 | 7,683 |
| 2026-07-27 | ₹27.00 | ₹27.13 | ₹26.05 | ₹26.10 | 18,930 |
| 2026-07-24 | ₹27.23 | ₹27.23 | ₹26.30 | ₹26.37 | 5,407 |
| 2026-07-23 | ₹27.00 | ₹27.55 | ₹26.22 | ₹26.81 | 10,163 |
| 2026-07-22 | ₹27.55 | ₹27.55 | ₹26.60 | ₹27.00 | 3,547 |
| 2026-07-21 | ₹26.03 | ₹27.54 | ₹26.03 | ₹27.48 | 4,913 |
| 2026-07-20 | ₹27.75 | ₹27.75 | ₹25.98 | ₹27.26 | 9,999 |
| 2026-07-17 | ₹26.86 | ₹28.80 | ₹26.32 | ₹26.95 | 18,727 |
| 2026-07-16 | ₹27.80 | ₹27.80 | ₹26.29 | ₹27.55 | 8,666 |
| 2026-07-15 | ₹26.46 | ₹27.78 | ₹25.52 | ₹27.01 | 11,216 |
| 2026-07-14 | ₹25.87 | ₹26.67 | ₹25.60 | ₹26.46 | 13,774 |
| 2026-07-13 | ₹27.00 | ₹27.00 | ₹25.70 | ₹25.86 | 23,361 |
| 2026-07-10 | ₹27.30 | ₹27.99 | ₹27.00 | ₹27.05 | 11,508 |
| 2026-07-09 | ₹27.80 | ₹28.14 | ₹27.50 | ₹27.85 | 14,377 |
| 2026-07-08 | ₹28.99 | ₹28.99 | ₹27.55 | ₹27.66 | 32,523 |
| 2026-07-07 | ₹28.98 | ₹29.46 | ₹27.51 | ₹28.99 | 33,410 |
| 2026-07-06 | ₹29.70 | ₹29.82 | ₹28.06 | ₹28.06 | 8,779 |
| 2026-07-03 | ₹29.54 | ₹29.54 | ₹29.53 | ₹29.53 | 6,162 |
| 2026-07-02 | ₹30.07 | ₹30.07 | ₹29.53 | ₹29.53 | 3,641 |
| 2026-07-01 | ₹30.00 | ₹30.07 | ₹30.00 | ₹30.07 | 1,985 |
| 2026-06-30 | ₹30.00 | ₹30.09 | ₹30.00 | ₹30.00 | 13,431 |
| 2026-06-29 | ₹30.50 | ₹30.50 | ₹30.09 | ₹30.09 | 12,990 |
| 2026-06-25 | ₹30.03 | ₹30.70 | ₹30.03 | ₹30.70 | 9,079 |
| 2026-06-24 | ₹30.30 | ₹30.59 | ₹30.11 | ₹30.59 | 10,297 |
| 2026-06-23 | ₹30.84 | ₹30.84 | ₹30.24 | ₹30.39 | 10,783 |
| 2026-06-22 | ₹30.54 | ₹30.54 | ₹30.24 | ₹30.24 | 15,748 |
| 2026-06-19 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 4,062 |
| 2026-06-18 | ₹28.23 | ₹29.37 | ₹28.23 | ₹29.37 | 20,020 |
| 2026-06-17 | ₹28.61 | ₹28.80 | ₹28.61 | ₹28.80 | 15,232 |
| 2026-06-16 | ₹29.19 | ₹29.19 | ₹29.19 | ₹29.19 | 6,278 |
| 2026-06-15 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 3,766 |
| 2026-06-12 | ₹31.00 | ₹31.00 | ₹30.38 | ₹30.38 | 3,737 |
| 2026-06-11 | ₹31.22 | ₹31.22 | ₹30.60 | ₹31.00 | 2,855 |
| 2026-06-10 | ₹31.22 | ₹31.22 | ₹31.22 | ₹31.22 | 5,011 |
| 2026-06-09 | ₹31.85 | ₹31.85 | ₹31.85 | ₹31.85 | 7,734 |
| 2026-06-08 | ₹33.78 | ₹33.78 | ₹32.50 | ₹32.50 | 8,618 |
| 2026-06-05 | ₹33.12 | ₹33.12 | ₹33.12 | ₹33.12 | 14,242 |
| 2026-06-04 | ₹31.85 | ₹32.48 | ₹31.85 | ₹32.48 | 8,545 |
| 2026-06-03 | ₹32.50 | ₹33.15 | ₹31.85 | ₹31.85 | 10,222 |
| 2026-06-02 | ₹32.27 | ₹32.50 | ₹32.27 | ₹32.50 | 2,568 |
| 2026-06-01 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 2,744 |
| 2026-05-29 | ₹34.27 | ₹34.27 | ₹33.59 | ₹33.59 | 3,324 |
| 2026-05-27 | ₹34.25 | ₹34.27 | ₹34.25 | ₹34.27 | 15,549 |
| 2026-05-26 | ₹34.94 | ₹34.94 | ₹34.94 | ₹34.94 | 6,275 |
| 2026-05-25 | ₹37.02 | ₹38.00 | ₹35.16 | ₹35.65 | 33,640 |
| 2026-05-22 | ₹35.50 | ₹37.01 | ₹35.50 | ₹37.01 | 40,833 |
| 2026-05-21 | ₹35.20 | ₹35.25 | ₹32.40 | ₹35.25 | 52,532 |
| 2026-05-20 | ₹31.99 | ₹33.58 | ₹31.02 | ₹33.58 | 18,428 |
| 2026-05-19 | ₹28.95 | ₹31.99 | ₹28.95 | ₹31.99 | 63,240 |
| 2026-05-18 | ₹32.00 | ₹32.00 | ₹30.47 | ₹30.47 | 26,029 |
| 2026-05-15 | ₹32.10 | ₹33.13 | ₹31.49 | ₹32.07 | 25,499 |
| 2026-05-14 | ₹33.02 | ₹34.39 | ₹32.97 | ₹33.14 | 24,545 |
| 2026-05-13 | ₹37.30 | ₹37.30 | ₹34.70 | ₹34.70 | 32,055 |
| 2026-05-12 | ₹37.89 | ₹38.39 | ₹36.52 | ₹36.52 | 32,963 |
| 2026-05-11 | ₹40.00 | ₹41.31 | ₹37.39 | ₹38.44 | 69,153 |
| 2026-05-08 | ₹39.88 | ₹41.80 | ₹37.90 | ₹39.35 | 106,229 |
| 2026-05-07 | ₹42.45 | ₹42.45 | ₹39.27 | ₹39.89 | 85,504 |
| 2026-05-06 | ₹43.52 | ₹44.72 | ₹41.33 | ₹41.33 | 34,344 |
| 2026-05-05 | ₹45.73 | ₹47.40 | ₹43.32 | ₹43.50 | 85,861 |
| 2026-05-04 | ₹44.00 | ₹45.75 | ₹43.58 | ₹45.60 | 73,354 |
| 2026-04-30 | ₹43.73 | ₹43.73 | ₹39.58 | ₹43.58 | 221,319 |
| 2026-04-29 | ₹40.98 | ₹41.65 | ₹40.47 | ₹41.65 | 48,041 |
| 2026-04-28 | ₹37.25 | ₹39.67 | ₹36.18 | ₹39.67 | 92,605 |
| 2026-04-27 | ₹37.50 | ₹38.00 | ₹35.61 | ₹37.79 | 84,895 |
| 2026-04-24 | ₹37.48 | ₹37.48 | ₹37.44 | ₹37.48 | 109,938 |
| 2026-04-23 | ₹35.70 | ₹35.70 | ₹35.70 | ₹35.70 | 6,511 |
| 2026-04-22 | ₹34.00 | ₹34.00 | ₹34.00 | ₹34.00 | 7,399 |
| 2026-04-21 | ₹32.39 | ₹32.39 | ₹32.39 | ₹32.39 | 22,080 |
| 2026-04-20 | ₹30.83 | ₹30.85 | ₹30.06 | ₹30.85 | 44,661 |
| 2026-04-17 | ₹30.75 | ₹30.75 | ₹29.10 | ₹29.39 | 23,673 |
| 2026-04-16 | ₹31.99 | ₹31.99 | ₹29.30 | ₹29.52 | 35,649 |
| 2026-04-15 | ₹31.30 | ₹31.45 | ₹30.26 | ₹30.58 | 16,832 |
| 2026-04-13 | ₹31.03 | ₹31.03 | ₹29.61 | ₹30.11 | 23,236 |
| 2026-04-10 | ₹30.49 | ₹30.98 | ₹28.70 | ₹30.40 | 33,641 |
| 2026-04-09 | ₹30.50 | ₹30.84 | ₹29.03 | ₹29.51 | 16,365 |
| 2026-04-08 | ₹30.50 | ₹30.51 | ₹29.72 | ₹30.24 | 62,300 |
| 2026-04-07 | ₹29.30 | ₹29.50 | ₹28.60 | ₹29.06 | 44,295 |
| 2026-04-06 | ₹28.00 | ₹28.10 | ₹28.00 | ₹28.10 | 6,166 |
| 2026-04-02 | ₹26.84 | ₹26.98 | ₹26.17 | ₹26.77 | 10,432 |
| 2026-04-01 | ₹24.97 | ₹25.70 | ₹24.97 | ₹25.70 | 3,838 |
| 2026-03-30 | ₹25.57 | ₹26.79 | ₹24.48 | ₹24.48 | 20,407 |
| 2026-03-27 | ₹26.50 | ₹26.50 | ₹25.06 | ₹25.76 | 31,321 |
| 2026-03-25 | ₹26.50 | ₹27.10 | ₹25.40 | ₹25.96 | 21,850 |
| 2026-03-24 | ₹28.90 | ₹28.90 | ₹26.36 | ₹26.49 | 34,587 |
| 2026-03-23 | ₹28.12 | ₹29.80 | ₹27.74 | ₹27.74 | 14,960 |
| 2026-03-20 | ₹30.25 | ₹30.80 | ₹29.00 | ₹29.19 | 21,244 |
| 2026-03-19 | ₹30.85 | ₹30.85 | ₹29.50 | ₹30.20 | 15,701 |
| 2026-03-18 | ₹31.20 | ₹31.30 | ₹29.25 | ₹30.00 | 12,834 |
| 2026-03-17 | ₹30.00 | ₹30.30 | ₹28.68 | ₹29.84 | 19,021 |
| 2026-03-16 | ₹30.62 | ₹30.62 | ₹29.20 | ₹29.90 | 50,268 |
| 2026-03-13 | ₹30.00 | ₹30.00 | ₹28.50 | ₹29.17 | 37,457 |
| 2026-03-12 | ₹29.28 | ₹29.28 | ₹27.21 | ₹28.99 | 32,539 |
| 2026-03-11 | ₹28.61 | ₹28.61 | ₹27.33 | ₹27.92 | 41,867 |
| 2026-03-10 | ₹26.00 | ₹27.25 | ₹25.90 | ₹27.25 | 21,441 |
| 2026-03-09 | ₹25.96 | ₹25.96 | ₹25.96 | ₹25.96 | 14,122 |
| 2026-03-06 | ₹30.14 | ₹30.14 | ₹27.28 | ₹27.32 | 267,433 |
| 2026-03-05 | ₹28.71 | ₹28.71 | ₹28.71 | ₹28.71 | 20,965 |
| 2026-03-04 | ₹25.00 | ₹27.35 | ₹25.00 | ₹27.35 | 35,916 |
| 2026-03-02 | ₹24.81 | ₹26.05 | ₹23.57 | ₹26.05 | 44,082 |
| 2026-02-27 | ₹24.74 | ₹24.81 | ₹23.47 | ₹24.81 | 22,188 |
| 2026-02-26 | ₹22.41 | ₹23.64 | ₹22.00 | ₹23.63 | 10,407 |
| 2026-02-25 | ₹23.89 | ₹24.00 | ₹22.27 | ₹22.52 | 23,362 |
| 2026-02-24 | ₹22.42 | ₹23.74 | ₹22.22 | ₹23.02 | 11,775 |
| 2026-02-23 | ₹24.84 | ₹24.84 | ₹22.74 | ₹22.93 | 12,156 |
| 2026-02-20 | ₹25.45 | ₹25.83 | ₹23.81 | ₹23.93 | 19,933 |
| 2026-02-19 | ₹26.20 | ₹26.50 | ₹24.71 | ₹25.03 | 30,313 |
| 2026-02-18 | ₹27.96 | ₹27.96 | ₹25.61 | ₹25.91 | 21,945 |
| 2026-02-17 | ₹28.69 | ₹28.69 | ₹26.28 | ₹26.86 | 75,282 |
| 2026-02-16 | ₹28.10 | ₹28.11 | ₹26.00 | ₹27.66 | 204,836 |
| 2026-02-13 | ₹25.56 | ₹25.56 | ₹24.01 | ₹25.56 | 90,048 |
| 2026-02-12 | ₹24.00 | ₹24.75 | ₹22.71 | ₹23.24 | 19,290 |
| 2026-02-11 | ₹24.09 | ₹24.09 | ₹22.27 | ₹23.04 | 40,572 |
| 2026-02-10 | ₹22.00 | ₹22.34 | ₹21.00 | ₹21.90 | 4,504 |
| 2026-02-09 | ₹21.00 | ₹21.95 | ₹21.00 | ₹21.19 | 1,377 |
| 2026-02-06 | ₹22.15 | ₹22.15 | ₹20.39 | ₹20.77 | 10,108 |
| 2026-02-05 | ₹22.40 | ₹22.47 | ₹21.34 | ₹22.17 | 5,173 |
| 2026-02-04 | ₹22.25 | ₹22.50 | ₹20.55 | ₹22.29 | 11,439 |
| 2026-02-03 | ₹22.00 | ₹22.95 | ₹21.00 | ₹21.65 | 50,904 |
| 2026-02-02 | ₹21.88 | ₹21.88 | ₹19.50 | ₹20.87 | 4,890 |
| 2026-02-01 | ₹21.47 | ₹21.47 | ₹20.06 | ₹20.15 | 7,005 |
| 2026-01-30 | ₹20.50 | ₹22.43 | ₹20.50 | ₹20.62 | 8,094 |
| 2026-01-29 | ₹21.45 | ₹21.45 | ₹20.16 | ₹21.24 | 6,737 |
| 2026-01-28 | ₹22.49 | ₹22.50 | ₹20.13 | ₹20.53 | 24,815 |
| 2026-01-27 | ₹21.50 | ₹21.50 | ₹20.13 | ₹20.95 | 20,609 |
| 2026-01-23 | ₹17.35 | ₹19.81 | ₹17.35 | ₹19.81 | 30,396 |
| 2026-01-22 | ₹19.49 | ₹19.49 | ₹17.53 | ₹18.01 | 17,681 |
| 2026-01-21 | ₹18.86 | ₹18.97 | ₹17.50 | ₹18.06 | 31,600 |
| 2026-01-20 | ₹19.27 | ₹20.95 | ₹18.05 | ₹18.42 | 30,163 |
| 2026-01-19 | ₹21.50 | ₹21.99 | ₹19.70 | ₹19.77 | 66,205 |
| 2026-01-16 | ₹20.96 | ₹23.47 | ₹20.96 | ₹21.03 | 8,782 |
| 2026-01-14 | ₹22.35 | ₹22.35 | ₹21.00 | ₹21.63 | 14,036 |
| 2026-01-13 | ₹21.12 | ₹23.63 | ₹21.12 | ₹22.67 | 7,082 |
| 2026-01-12 | ₹21.30 | ₹22.00 | ₹21.30 | ₹21.72 | 3,867 |
| 2026-01-09 | ₹21.71 | ₹22.90 | ₹21.50 | ₹21.73 | 6,993 |
| 2026-01-08 | ₹23.48 | ₹23.48 | ₹22.07 | ₹22.13 | 3,016 |
| 2026-01-07 | ₹22.50 | ₹23.00 | ₹22.00 | ₹22.40 | 6,885 |
| 2026-01-06 | ₹22.12 | ₹23.70 | ₹21.80 | ₹22.47 | 23,152 |
| 2026-01-05 | ₹23.39 | ₹24.14 | ₹22.51 | ₹22.88 | 25,209 |
| 2026-01-02 | ₹22.89 | ₹23.94 | ₹22.80 | ₹23.07 | 24,154 |
| 2026-01-01 | ₹23.90 | ₹23.90 | ₹22.60 | ₹23.28 | 5,370 |
AmpVolts Share Price Performance Analysis (Jul 2013 - Sep 2026)
AMPVOLTS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.98%
₹23.28 → ₹25.37
Year to Date
Price Volatility
17.90%
Medium Volatility
Year to Date
Average Daily Volume
26,486
Year to Date Average
BSE Exchange
AmpVolts Share Price History – Frequently Asked Questions
Common questions about AMPVOLTS historical data and records. Review AmpVolts price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of AmpVolts (AMPVOLTS)?
The all-time high share price of AmpVolts was ₹77.98 recorded on January 03, 2025 on the BSE exchange.
What is the all-time low share price of AmpVolts (AMPVOLTS)?
The all-time low share price of AmpVolts was ₹0.53 recorded on June 20, 2016 on the BSE exchange.
How can I download AMPVOLTS historical share price data?
You can download AmpVolts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMPVOLTS shares?
The highest trading volume day for AmpVolts was 490,082 shares traded on September 07, 2022 on the BSE exchange, with share price at ₹23.11.