Quess Corp Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of QUESS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quess Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹216.90 | ₹222.60 | ₹216.00 | ₹221.04 | 597,241 |
| 2026-01-06 | ₹212.89 | ₹219.50 | ₹211.03 | ₹218.69 | 548,879 |
| 2026-01-05 | ₹216.03 | ₹216.74 | ₹210.10 | ₹213.03 | 281,746 |
| 2026-01-02 | ₹208.00 | ₹216.00 | ₹204.94 | ₹215.04 | 470,892 |
| 2026-01-01 | ₹208.58 | ₹208.88 | ₹206.01 | ₹208.33 | 105,593 |
Quess Corp Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quess Corp
Additional stock information and data for QUESS
Quess Corp Share Price History – Frequently Asked Questions
Common questions about QUESS historical data and records
What is the all-time high share price of Quess Corp (QUESS)?
The all-time high share price of Quess Corp was ₹543.55 recorded on June 13, 2018 on the NSE exchange.
What is the all-time low share price of Quess Corp (QUESS)?
The all-time low share price of Quess Corp was ₹68.8 recorded on May 20, 2020 on the NSE exchange.
How can I download QUESS historical share price data?
You can download Quess Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUESS shares?
The highest trading volume day for Quess Corp was 39,221,570 shares traded on July 12, 2016 on the NSE exchange, with share price at ₹209.4.