Price Data Selection & Download
Quantum Digital Vision Share Price All Time Records & Statistics (May 2009 - Jul 2026)
2072 daily OHLCV records on BSE from May 2009 to July 2026. For live price, key ratios and fundamentals, see QUANTDIA share price.
Share Price All Time High
₹50.00
May 20, 2009
BSE Exchange
Share Price All Time Low
₹0.64
October 26, 2018
BSE Exchange
Highest Volume Trading Day
69,730
March 07, 2013 • ₹16.51
BSE Exchange
Share Price History Data (May 2009 - Jul 2026)
QUANTDIA daily open, high, low, close and volume (OHLCV) on BSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹29.85 | ₹29.90 | ₹29.50 | ₹29.75 | 467 |
| 2026-07-23 | ₹32.00 | ₹32.00 | ₹29.50 | ₹29.50 | 2,215 |
| 2026-07-22 | ₹30.97 | ₹30.97 | ₹30.96 | ₹30.96 | 11,441 |
| 2026-07-21 | ₹28.40 | ₹29.79 | ₹27.40 | ₹29.50 | 2,594 |
| 2026-07-20 | ₹26.75 | ₹28.40 | ₹26.00 | ₹28.40 | 2,074 |
| 2026-07-17 | ₹24.51 | ₹27.09 | ₹24.51 | ₹27.09 | 32,216 |
| 2026-07-16 | ₹25.28 | ₹25.80 | ₹23.44 | ₹25.80 | 32,514 |
| 2026-07-15 | ₹23.50 | ₹24.67 | ₹23.50 | ₹24.67 | 17,070 |
| 2026-07-13 | ₹23.50 | ₹23.61 | ₹23.50 | ₹23.50 | 143 |
| 2026-07-10 | ₹23.50 | ₹23.50 | ₹23.49 | ₹23.50 | 140 |
| 2026-07-08 | ₹24.07 | ₹24.07 | ₹23.50 | ₹23.50 | 183 |
| 2026-07-07 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 110 |
| 2026-07-06 | ₹23.07 | ₹23.50 | ₹23.07 | ₹23.50 | 13 |
| 2026-07-02 | ₹22.50 | ₹22.50 | ₹22.50 | ₹22.50 | 42 |
| 2026-07-01 | ₹22.60 | ₹22.60 | ₹22.50 | ₹22.50 | 78 |
| 2026-06-30 | ₹21.85 | ₹21.95 | ₹21.85 | ₹21.95 | 12 |
| 2026-06-29 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 31 |
| 2026-06-24 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 2 |
| 2026-06-23 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 72 |
| 2026-06-22 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 102 |
| 2026-06-19 | ₹21.85 | ₹23.00 | ₹21.85 | ₹23.00 | 548 |
| 2026-06-18 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 51 |
| 2026-06-17 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 25 |
| 2026-06-15 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 11 |
| 2026-06-12 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 5 |
| 2026-06-10 | ₹23.28 | ₹23.28 | ₹23.28 | ₹23.28 | 1 |
| 2026-06-09 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 105 |
| 2026-06-08 | ₹24.24 | ₹24.50 | ₹24.24 | ₹24.50 | 307 |
| 2026-06-05 | ₹25.20 | ₹25.20 | ₹24.24 | ₹24.24 | 194 |
| 2026-06-04 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 209 |
| 2026-06-03 | ₹23.00 | ₹24.15 | ₹23.00 | ₹24.15 | 103 |
| 2026-06-02 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 259 |
| 2026-06-01 | ₹21.00 | ₹22.05 | ₹21.00 | ₹22.05 | 295 |
| 2026-05-29 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 85 |
| 2026-05-27 | ₹20.00 | ₹20.00 | ₹19.99 | ₹20.00 | 155 |
| 2026-05-26 | ₹20.11 | ₹20.11 | ₹20.00 | ₹20.00 | 292 |
| 2026-05-25 | ₹19.64 | ₹19.65 | ₹19.55 | ₹19.65 | 1,034 |
| 2026-05-22 | ₹18.25 | ₹18.72 | ₹18.25 | ₹18.72 | 75 |
| 2026-05-21 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 19 |
| 2026-05-20 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 6 |
| 2026-05-19 | ₹18.72 | ₹18.72 | ₹18.72 | ₹18.72 | 1 |
| 2026-05-18 | ₹18.81 | ₹18.81 | ₹18.81 | ₹18.81 | 1 |
| 2026-05-15 | ₹18.81 | ₹18.81 | ₹18.81 | ₹18.81 | 97 |
| 2026-05-14 | ₹18.81 | ₹18.81 | ₹18.81 | ₹18.81 | 31 |
| 2026-05-13 | ₹18.81 | ₹18.81 | ₹18.81 | ₹18.81 | 75 |
| 2026-05-12 | ₹19.85 | ₹19.85 | ₹18.81 | ₹18.81 | 253 |
| 2026-05-11 | ₹19.95 | ₹19.95 | ₹19.50 | ₹19.80 | 316 |
| 2026-05-07 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 2 |
| 2026-05-06 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 262 |
| 2026-05-05 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 10 |
| 2026-04-30 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 21 |
| 2026-04-29 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 6 |
| 2026-04-28 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 100 |
| 2026-04-27 | ₹18.10 | ₹18.10 | ₹18.10 | ₹18.10 | 102 |
| 2026-04-24 | ₹17.25 | ₹17.25 | ₹17.25 | ₹17.25 | 259 |
| 2026-04-23 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 1 |
| 2026-04-22 | ₹16.50 | ₹18.19 | ₹16.50 | ₹18.00 | 11 |
| 2026-04-21 | ₹17.00 | ₹17.33 | ₹17.00 | ₹17.33 | 69 |
| 2026-04-17 | ₹16.51 | ₹16.51 | ₹16.51 | ₹16.51 | 11 |
| 2026-04-10 | ₹16.43 | ₹16.51 | ₹16.43 | ₹16.51 | 202 |
| 2026-04-09 | ₹16.35 | ₹16.43 | ₹16.35 | ₹16.43 | 3,884 |
| 2026-04-08 | ₹17.19 | ₹17.19 | ₹17.19 | ₹17.19 | 1 |
| 2026-04-07 | ₹16.38 | ₹16.38 | ₹16.38 | ₹16.38 | 20 |
| 2026-04-06 | ₹16.38 | ₹16.38 | ₹16.38 | ₹16.38 | 100 |
| 2026-04-02 | ₹16.24 | ₹16.24 | ₹16.24 | ₹16.24 | 17 |
| 2026-04-01 | ₹16.24 | ₹16.24 | ₹16.24 | ₹16.24 | 563 |
| 2026-03-30 | ₹16.32 | ₹16.32 | ₹16.24 | ₹16.24 | 32 |
| 2026-03-27 | ₹16.40 | ₹16.40 | ₹16.40 | ₹16.40 | 654 |
| 2026-03-25 | ₹18.10 | ₹18.10 | ₹17.25 | ₹17.26 | 331 |
| 2026-03-24 | ₹19.10 | ₹19.10 | ₹18.15 | ₹18.15 | 51 |
| 2026-03-23 | ₹19.10 | ₹19.10 | ₹19.10 | ₹19.10 | 477 |
| 2026-03-20 | ₹20.09 | ₹20.09 | ₹20.09 | ₹20.09 | 16 |
| 2026-03-18 | ₹20.09 | ₹20.09 | ₹20.09 | ₹20.09 | 30 |
| 2026-03-17 | ₹21.59 | ₹21.59 | ₹20.61 | ₹20.61 | 74 |
| 2026-03-16 | ₹22.83 | ₹22.83 | ₹21.69 | ₹21.69 | 46 |
| 2026-03-12 | ₹23.97 | ₹23.97 | ₹22.83 | ₹22.83 | 131 |
| 2026-03-11 | ₹22.83 | ₹22.83 | ₹22.83 | ₹22.83 | 97 |
| 2026-03-10 | ₹22.72 | ₹23.50 | ₹22.72 | ₹22.83 | 169 |
| 2026-03-09 | ₹22.72 | ₹22.72 | ₹22.72 | ₹22.72 | 360 |
| 2026-03-06 | ₹22.61 | ₹22.72 | ₹22.61 | ₹22.72 | 307 |
| 2026-03-05 | ₹23.10 | ₹23.10 | ₹22.50 | ₹22.61 | 244 |
| 2026-03-04 | ₹21.90 | ₹22.00 | ₹21.90 | ₹22.00 | 503 |
| 2026-03-02 | ₹20.90 | ₹21.90 | ₹20.90 | ₹21.90 | 259 |
| 2026-02-27 | ₹20.86 | ₹20.86 | ₹20.86 | ₹20.86 | 2 |
| 2026-02-26 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 1,805 |
| 2026-02-25 | ₹23.10 | ₹23.10 | ₹23.10 | ₹23.10 | 2 |
| 2026-02-24 | ₹21.10 | ₹22.00 | ₹21.10 | ₹22.00 | 202 |
| 2026-02-23 | ₹21.10 | ₹22.05 | ₹21.10 | ₹21.10 | 2,322 |
| 2026-02-20 | ₹21.00 | ₹21.00 | ₹21.00 | ₹21.00 | 1 |
| 2026-02-19 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 99 |
| 2026-02-18 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 11 |
| 2026-02-17 | ₹19.50 | ₹20.00 | ₹19.50 | ₹20.00 | 20 |
| 2026-02-16 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 64 |
| 2026-02-13 | ₹19.50 | ₹19.50 | ₹19.50 | ₹19.50 | 310 |
| 2026-02-12 | ₹19.63 | ₹19.63 | ₹19.63 | ₹19.63 | 69 |
| 2026-02-11 | ₹19.63 | ₹19.63 | ₹19.63 | ₹19.63 | 65 |
| 2026-02-09 | ₹19.63 | ₹19.63 | ₹19.63 | ₹19.63 | 276 |
| 2026-02-05 | ₹18.80 | ₹19.63 | ₹18.80 | ₹19.63 | 1,650 |
| 2026-02-03 | ₹18.70 | ₹18.70 | ₹18.70 | ₹18.70 | 20 |
| 2026-02-02 | ₹18.61 | ₹18.61 | ₹18.61 | ₹18.61 | 71 |
| 2026-02-01 | ₹19.58 | ₹19.58 | ₹19.58 | ₹19.58 | 200 |
| 2026-01-30 | ₹20.70 | ₹20.70 | ₹19.67 | ₹19.67 | 23 |
| 2026-01-29 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 36 |
| 2026-01-28 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 108 |
| 2026-01-27 | ₹21.71 | ₹21.71 | ₹20.70 | ₹20.70 | 114 |
| 2026-01-22 | ₹21.71 | ₹21.71 | ₹21.71 | ₹21.71 | 66 |
| 2026-01-21 | ₹21.71 | ₹21.71 | ₹21.71 | ₹21.71 | 24 |
| 2026-01-19 | ₹21.71 | ₹21.71 | ₹21.71 | ₹21.71 | 11 |
| 2026-01-16 | ₹21.71 | ₹21.71 | ₹21.70 | ₹21.71 | 623 |
| 2026-01-14 | ₹21.70 | ₹21.70 | ₹21.70 | ₹21.70 | 10 |
| 2026-01-12 | ₹21.60 | ₹21.70 | ₹21.60 | ₹21.70 | 314 |
| 2026-01-09 | ₹21.41 | ₹23.55 | ₹21.41 | ₹21.41 | 38 |
| 2026-01-08 | ₹23.61 | ₹23.61 | ₹22.50 | ₹22.50 | 46 |
| 2026-01-07 | ₹23.50 | ₹23.61 | ₹23.50 | ₹23.61 | 607 |
| 2026-01-06 | ₹23.50 | ₹23.50 | ₹23.50 | ₹23.50 | 1 |
| 2026-01-05 | ₹22.66 | ₹22.66 | ₹22.50 | ₹22.50 | 384 |
| 2026-01-02 | ₹22.66 | ₹22.66 | ₹22.66 | ₹22.66 | 69 |
| 2026-01-01 | ₹22.66 | ₹22.66 | ₹22.66 | ₹22.66 | 1 |
Quantum Digital Vision Share Price Performance Analysis (May 2009 - Jul 2026)
QUANTDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+31.29%
₹22.66 → ₹29.75
Year to Date
Price Volatility
14.11%
Low Volatility
Year to Date
Average Daily Volume
1,061
Year to Date Average
BSE Exchange
Quantum Digital Vision Share Price History – Frequently Asked Questions
Common questions about QUANTDIA historical data and records. Browse QUANTDIA income statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Quantum Digital Vision (QUANTDIA)?
The all-time high share price of Quantum Digital Vision was ₹50.0 recorded on May 20, 2009 on the BSE exchange.
What is the all-time low share price of Quantum Digital Vision (QUANTDIA)?
The all-time low share price of Quantum Digital Vision was ₹0.64 recorded on October 26, 2018 on the BSE exchange.
How can I download QUANTDIA historical share price data?
You can download Quantum Digital Vision historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUANTDIA shares?
The highest trading volume day for Quantum Digital Vision was 69,730 shares traded on March 07, 2013 on the BSE exchange, with share price at ₹16.51.