Price Data Selection & Download

Cemantic Infra-Tech Share Price All Time Records & Statistics (Aug 2014 - Apr 2026)

2069 daily OHLCV records on BSE from Aug. 2014 to April 2026. See CEMAINFRA price book multiple to compare market price against book value per share.

Share Price All Time High

₹101.00
August 20, 2014
BSE Exchange

Share Price All Time Low

₹0.78
January 12, 2018
BSE Exchange

Highest Volume Trading Day

531,197
August 10, 2015 • ₹27.35
BSE Exchange

Share Price History Data (Aug 2014 - Apr 2026)

CEMAINFRA daily open, high, low, close and volume (OHLCV) on BSE — 64 records.

Total Records 64
Timeframe Daily
Period Year to Date

Cemantic Infra-Tech Share Price Performance Analysis (Aug 2014 - Apr 2026)

CEMAINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+18.01%
₹4.22 → ₹4.98
Year to Date

Price Volatility

11.80%
Low Volatility
Year to Date

Average Daily Volume

758
Year to Date Average
BSE Exchange

Cemantic Infra-Tech Share Price History – Frequently Asked Questions

Common questions about CEMAINFRA historical data and records.

What is the all-time high share price of Cemantic Infra-Tech (CEMAINFRA)?

The all-time high share price of Cemantic Infra-Tech was ₹101.0 recorded on August 20, 2014 on the BSE exchange.

What is the all-time low share price of Cemantic Infra-Tech (CEMAINFRA)?

The all-time low share price of Cemantic Infra-Tech was ₹0.78 recorded on January 12, 2018 on the BSE exchange.

How can I download CEMAINFRA historical share price data?

You can download Cemantic Infra-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for CEMAINFRA shares?

The highest trading volume day for Cemantic Infra-Tech was 531,197 shares traded on August 10, 2015 on the BSE exchange, with share price at ₹27.35.