Cemantic Infra-Tech Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of CEMAINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Cemantic Infra-Tech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.75 | ₹3.82 | ₹3.75 | ₹3.82 | 435 |
| 2026-01-08 | ₹3.82 | ₹3.83 | ₹3.82 | ₹3.82 | 107 |
| 2026-01-07 | ₹4.02 | ₹4.02 | ₹3.82 | ₹4.02 | 2,433 |
| 2026-01-06 | ₹4.24 | ₹4.24 | ₹4.01 | ₹4.02 | 1,089 |
| 2026-01-05 | ₹4.26 | ₹4.26 | ₹4.22 | ₹4.22 | 169 |
| 2026-01-01 | ₹4.22 | ₹4.22 | ₹4.22 | ₹4.22 | 5 |
Cemantic Infra-Tech Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Cemantic Infra-Tech
Additional stock information and data for CEMAINFRA
Cemantic Infra-Tech Share Price History – Frequently Asked Questions
Common questions about CEMAINFRA historical data and records
What is the all-time high share price of Cemantic Infra-Tech (CEMAINFRA)?
The all-time high share price of Cemantic Infra-Tech was ₹101.0 recorded on August 20, 2014 on the BSE exchange.
What is the all-time low share price of Cemantic Infra-Tech (CEMAINFRA)?
The all-time low share price of Cemantic Infra-Tech was ₹0.78 recorded on January 12, 2018 on the BSE exchange.
How can I download CEMAINFRA historical share price data?
You can download Cemantic Infra-Tech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CEMAINFRA shares?
The highest trading volume day for Cemantic Infra-Tech was 531,197 shares traded on August 10, 2015 on the BSE exchange, with share price at ₹27.35.