Price Data Selection & Download
Quality Power Electrical Equipments Share Price All Time Records & Statistics (Feb 2025 - May 2026)
288 daily OHLCV records on NSE from Feb. 2025 to May 2026. For live price, key ratios and fundamentals, see QPOWER share price screener.
Share Price All Time High
₹1441.00
April 28, 2026
NSE Exchange
Share Price All Time Low
₹267.80
April 07, 2025
NSE Exchange
Highest Volume Trading Day
11,080,676
February 24, 2025 • ₹387.90
NSE Exchange
Share Price History Data (Feb 2025 - May 2026)
QPOWER daily open, high, low, close and volume (OHLCV) on NSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-15 | ₹1130.00 | ₹1166.90 | ₹1062.10 | ₹1098.70 | 1,110,842 |
| 2026-05-14 | ₹1140.00 | ₹1191.00 | ₹1095.00 | ₹1102.30 | 2,411,970 |
| 2026-05-13 | ₹1220.60 | ₹1298.90 | ₹1175.00 | ₹1216.00 | 905,424 |
| 2026-05-12 | ₹1271.80 | ₹1274.70 | ₹1205.00 | ₹1217.60 | 465,211 |
| 2026-05-11 | ₹1261.00 | ₹1300.00 | ₹1229.80 | ₹1262.20 | 599,482 |
| 2026-05-08 | ₹1279.10 | ₹1314.00 | ₹1255.40 | ₹1265.70 | 646,697 |
| 2026-05-07 | ₹1180.50 | ₹1289.80 | ₹1158.00 | ₹1279.20 | 1,834,165 |
| 2026-05-06 | ₹1332.00 | ₹1341.80 | ₹1198.70 | ₹1198.70 | 1,804,843 |
| 2026-05-05 | ₹1351.50 | ₹1392.00 | ₹1315.50 | ₹1331.80 | 708,522 |
| 2026-05-04 | ₹1390.00 | ₹1401.00 | ₹1325.00 | ₹1356.40 | 631,287 |
| 2026-04-30 | ₹1392.45 | ₹1394.95 | ₹1337.40 | ₹1380.00 | 594,213 |
| 2026-04-29 | ₹1388.20 | ₹1427.00 | ₹1347.00 | ₹1392.45 | 922,498 |
| 2026-04-28 | ₹1398.70 | ₹1441.00 | ₹1365.40 | ₹1378.80 | 926,835 |
| 2026-04-27 | ₹1410.70 | ₹1423.35 | ₹1302.00 | ₹1398.70 | 1,484,282 |
| 2026-04-24 | ₹1384.90 | ₹1429.00 | ₹1352.50 | ₹1396.40 | 2,096,400 |
| 2026-04-23 | ₹1265.00 | ₹1395.00 | ₹1265.00 | ₹1373.85 | 2,795,406 |
| 2026-04-22 | ₹1260.00 | ₹1292.85 | ₹1256.10 | ₹1272.70 | 679,351 |
| 2026-04-21 | ₹1288.00 | ₹1296.95 | ₹1251.00 | ₹1265.35 | 1,284,442 |
| 2026-04-20 | ₹1209.05 | ₹1298.40 | ₹1189.40 | ₹1277.25 | 2,178,810 |
| 2026-04-17 | ₹1138.05 | ₹1249.00 | ₹1135.10 | ₹1206.05 | 3,245,052 |
| 2026-04-16 | ₹1125.05 | ₹1159.00 | ₹1094.85 | ₹1138.05 | 1,760,347 |
| 2026-04-15 | ₹1025.00 | ₹1118.80 | ₹1018.15 | ₹1107.65 | 4,168,083 |
| 2026-04-13 | ₹952.10 | ₹999.00 | ₹946.00 | ₹993.30 | 1,297,813 |
| 2026-04-10 | ₹977.00 | ₹1003.05 | ₹955.00 | ₹962.10 | 1,255,953 |
| 2026-04-09 | ₹906.05 | ₹985.00 | ₹903.00 | ₹969.85 | 2,276,421 |
| 2026-04-08 | ₹901.00 | ₹916.00 | ₹875.10 | ₹908.20 | 1,226,274 |
| 2026-04-07 | ₹872.00 | ₹879.90 | ₹851.00 | ₹856.95 | 609,460 |
| 2026-04-06 | ₹872.00 | ₹898.90 | ₹864.00 | ₹877.25 | 1,217,712 |
| 2026-04-02 | ₹844.95 | ₹876.05 | ₹820.00 | ₹871.65 | 937,315 |
| 2026-04-01 | ₹834.00 | ₹877.65 | ₹829.00 | ₹866.80 | 1,096,268 |
| 2026-03-30 | ₹853.80 | ₹853.80 | ₹792.10 | ₹805.50 | 1,402,465 |
| 2026-03-27 | ₹846.00 | ₹866.00 | ₹830.40 | ₹861.45 | 1,396,852 |
| 2026-03-25 | ₹845.00 | ₹881.85 | ₹836.65 | ₹854.45 | 1,631,602 |
| 2026-03-24 | ₹817.00 | ₹854.70 | ₹812.10 | ₹840.20 | 1,623,990 |
| 2026-03-23 | ₹820.00 | ₹827.35 | ₹781.00 | ₹796.75 | 848,065 |
| 2026-03-20 | ₹807.00 | ₹854.80 | ₹804.00 | ₹834.55 | 1,282,618 |
| 2026-03-19 | ₹808.00 | ₹823.90 | ₹791.75 | ₹796.60 | 465,285 |
| 2026-03-18 | ₹811.25 | ₹831.40 | ₹811.25 | ₹825.70 | 444,444 |
| 2026-03-17 | ₹799.00 | ₹814.45 | ₹789.75 | ₹809.10 | 520,737 |
| 2026-03-16 | ₹783.30 | ₹809.80 | ₹762.85 | ₹795.75 | 1,052,481 |
| 2026-03-13 | ₹811.00 | ₹833.50 | ₹765.25 | ₹777.30 | 684,572 |
| 2026-03-12 | ₹815.00 | ₹839.90 | ₹798.05 | ₹820.35 | 511,664 |
| 2026-03-11 | ₹830.00 | ₹840.00 | ₹814.00 | ₹824.65 | 431,270 |
| 2026-03-10 | ₹816.85 | ₹833.50 | ₹808.00 | ₹825.90 | 573,120 |
| 2026-03-09 | ₹803.45 | ₹818.95 | ₹780.25 | ₹795.90 | 589,439 |
| 2026-03-06 | ₹804.00 | ₹853.70 | ₹797.25 | ₹833.75 | 1,143,499 |
| 2026-03-05 | ₹798.00 | ₹816.30 | ₹782.25 | ₹799.65 | 604,206 |
| 2026-03-04 | ₹820.00 | ₹820.00 | ₹784.50 | ₹789.40 | 899,742 |
| 2026-03-02 | ₹810.00 | ₹854.80 | ₹800.00 | ₹829.25 | 1,123,622 |
| 2026-02-27 | ₹904.95 | ₹922.00 | ₹853.00 | ₹867.40 | 1,154,555 |
| 2026-02-26 | ₹904.95 | ₹910.00 | ₹888.00 | ₹902.20 | 611,943 |
| 2026-02-25 | ₹890.00 | ₹917.00 | ₹882.45 | ₹899.45 | 1,408,556 |
| 2026-02-24 | ₹885.00 | ₹904.80 | ₹877.10 | ₹884.65 | 822,713 |
| 2026-02-23 | ₹895.00 | ₹924.90 | ₹875.00 | ₹881.25 | 1,403,264 |
| 2026-02-20 | ₹853.45 | ₹898.20 | ₹852.05 | ₹882.50 | 1,038,480 |
| 2026-02-19 | ₹865.00 | ₹904.75 | ₹846.10 | ₹858.60 | 1,195,617 |
| 2026-02-18 | ₹883.00 | ₹914.25 | ₹871.00 | ₹879.35 | 1,803,944 |
| 2026-02-17 | ₹836.45 | ₹925.00 | ₹827.20 | ₹874.90 | 5,324,242 |
| 2026-02-16 | ₹806.00 | ₹849.70 | ₹802.00 | ₹830.75 | 1,909,691 |
| 2026-02-13 | ₹802.90 | ₹818.60 | ₹785.00 | ₹806.05 | 836,232 |
| 2026-02-12 | ₹772.05 | ₹827.25 | ₹768.80 | ₹800.60 | 1,745,298 |
| 2026-02-11 | ₹797.20 | ₹800.00 | ₹757.85 | ₹767.60 | 765,754 |
| 2026-02-10 | ₹813.00 | ₹814.00 | ₹787.00 | ₹795.65 | 586,607 |
| 2026-02-09 | ₹823.00 | ₹831.50 | ₹804.00 | ₹810.55 | 757,445 |
| 2026-02-06 | ₹810.00 | ₹834.00 | ₹793.45 | ₹819.00 | 1,316,274 |
| 2026-02-05 | ₹805.00 | ₹844.95 | ₹775.00 | ₹816.65 | 7,116,496 |
| 2026-02-04 | ₹750.65 | ₹778.00 | ₹745.00 | ₹764.45 | 949,863 |
| 2026-02-03 | ₹752.00 | ₹758.00 | ₹718.80 | ₹743.70 | 724,730 |
| 2026-02-02 | ₹687.00 | ₹724.80 | ₹678.55 | ₹718.80 | 693,592 |
| 2026-02-01 | ₹680.00 | ₹721.90 | ₹633.30 | ₹690.10 | 1,215,016 |
| 2026-01-30 | ₹610.00 | ₹674.70 | ₹605.20 | ₹666.70 | 1,231,529 |
| 2026-01-29 | ₹596.40 | ₹628.15 | ₹582.30 | ₹614.00 | 502,984 |
| 2026-01-28 | ₹603.10 | ₹614.95 | ₹593.05 | ₹596.40 | 517,222 |
| 2026-01-27 | ₹606.00 | ₹612.00 | ₹581.00 | ₹595.10 | 778,669 |
| 2026-01-23 | ₹664.00 | ₹664.00 | ₹589.25 | ₹598.05 | 1,390,581 |
| 2026-01-22 | ₹670.00 | ₹677.00 | ₹659.00 | ₹666.45 | 418,193 |
| 2026-01-21 | ₹662.00 | ₹681.45 | ₹653.20 | ₹659.60 | 603,601 |
| 2026-01-20 | ₹700.00 | ₹704.85 | ₹662.00 | ₹667.30 | 660,233 |
| 2026-01-19 | ₹687.90 | ₹732.00 | ₹680.00 | ₹698.80 | 1,280,072 |
| 2026-01-16 | ₹657.60 | ₹704.80 | ₹652.20 | ₹687.90 | 1,178,411 |
| 2026-01-14 | ₹663.35 | ₹680.20 | ₹651.60 | ₹656.10 | 600,453 |
| 2026-01-13 | ₹686.95 | ₹699.35 | ₹662.95 | ₹666.65 | 664,814 |
| 2026-01-12 | ₹740.00 | ₹745.00 | ₹676.55 | ₹681.55 | 1,217,657 |
| 2026-01-09 | ₹780.00 | ₹790.00 | ₹720.10 | ₹735.90 | 1,630,719 |
| 2026-01-08 | ₹815.20 | ₹821.50 | ₹780.10 | ₹792.15 | 380,750 |
| 2026-01-07 | ₹812.00 | ₹827.95 | ₹803.80 | ₹811.70 | 328,454 |
| 2026-01-06 | ₹834.65 | ₹837.00 | ₹791.25 | ₹811.40 | 550,121 |
| 2026-01-05 | ₹834.10 | ₹862.15 | ₹825.00 | ₹834.65 | 1,569,691 |
| 2026-01-02 | ₹806.00 | ₹844.25 | ₹790.00 | ₹831.05 | 2,737,395 |
| 2026-01-01 | ₹729.00 | ₹843.35 | ₹728.95 | ₹812.45 | 9,789,450 |
Quality Power Electrical Equipments Share Price Performance Analysis (Feb 2025 - May 2026)
QPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+35.23%
₹812.45 → ₹1098.70
Year to Date
Price Volatility
24.37%
Medium Volatility
Year to Date
Average Daily Volume
1,353,471
Year to Date Average
NSE Exchange
Quality Power Electrical Equipments Share Price History – Frequently Asked Questions
Common questions about QPOWER historical data and records. Examine Quality Power Electrical Equip quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Quality Power Electrical Equipments (QPOWER)?
The all-time high share price of Quality Power Electrical Equipments was ₹1441.0 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Quality Power Electrical Equipments (QPOWER)?
The all-time low share price of Quality Power Electrical Equipments was ₹267.8 recorded on April 07, 2025 on the NSE exchange.
How can I download QPOWER historical share price data?
You can download Quality Power Electrical Equipments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QPOWER shares?
The highest trading volume day for Quality Power Electrical Equipments was 11,080,676 shares traded on February 24, 2025 on the NSE exchange, with share price at ₹387.9.