Quadrant Televentures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of QUADRANT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quadrant Televentures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.49 | ₹0.49 | ₹0.45 | ₹0.45 | 1,501,724 |
| 2026-01-06 | ₹0.47 | ₹0.47 | ₹0.47 | ₹0.47 | 1,067,193 |
| 2026-01-05 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 1,200,154 |
| 2026-01-02 | ₹0.43 | ₹0.43 | ₹0.43 | ₹0.43 | 1,109,446 |
| 2026-01-01 | ₹0.41 | ₹0.42 | ₹0.38 | ₹0.41 | 2,581,966 |
Quadrant Televentures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quadrant Televentures
Additional stock information and data for QUADRANT
Quadrant Televentures Share Price History – Frequently Asked Questions
Common questions about QUADRANT historical data and records
What is the all-time high share price of Quadrant Televentures (QUADRANT)?
The all-time high share price of Quadrant Televentures was ₹59.7 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of Quadrant Televentures (QUADRANT)?
The all-time low share price of Quadrant Televentures was ₹0.19 recorded on September 28, 2020 on the BSE exchange.
How can I download QUADRANT historical share price data?
You can download Quadrant Televentures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUADRANT shares?
The highest trading volume day for Quadrant Televentures was 43,555,260 shares traded on March 04, 2025 on the BSE exchange, with share price at ₹0.32.