Quadrant Future Tek Share Price All Time Records & Statistics (Jan 2025 - Jan 2026)
Comprehensive analysis of QUADFUTURE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Quadrant Future Tek share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹314.95 | ₹321.70 | ₹307.25 | ₹309.95 | 620,202 |
| 2026-01-08 | ₹335.60 | ₹336.45 | ₹311.10 | ₹314.50 | 964,807 |
| 2026-01-07 | ₹344.95 | ₹344.95 | ₹332.00 | ₹335.60 | 541,175 |
| 2026-01-06 | ₹344.90 | ₹350.80 | ₹340.40 | ₹344.95 | 1,147,496 |
| 2026-01-05 | ₹340.20 | ₹360.00 | ₹331.75 | ₹343.00 | 3,849,258 |
| 2026-01-02 | ₹331.00 | ₹347.55 | ₹328.35 | ₹336.95 | 1,576,886 |
| 2026-01-01 | ₹335.65 | ₹341.75 | ₹327.70 | ₹330.40 | 990,473 |
Quadrant Future Tek Share Price Performance Analysis (Jan 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Quadrant Future Tek
Additional stock information and data for QUADFUTURE
Quadrant Future Tek Share Price History – Frequently Asked Questions
Common questions about QUADFUTURE historical data and records
What is the all-time high share price of Quadrant Future Tek (QUADFUTURE)?
The all-time high share price of Quadrant Future Tek was ₹744.0 recorded on February 06, 2025 on the NSE exchange.
What is the all-time low share price of Quadrant Future Tek (QUADFUTURE)?
The all-time low share price of Quadrant Future Tek was ₹248.55 recorded on December 18, 2025 on the NSE exchange.
How can I download QUADFUTURE historical share price data?
You can download Quadrant Future Tek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QUADFUTURE shares?
The highest trading volume day for Quadrant Future Tek was 29,191,220 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹358.15.