Price Data Selection & Download
QMS Medical Allied Services Share Price All Time Records & Statistics (Jun 2026 - Aug 2026)
46 daily OHLCV records on NSE from June 2026 to Aug. 2026. Review QMSMEDI P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2026 - Aug 2026)
QMSMEDI daily open, high, low, close and volume (OHLCV) on NSE — 46 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | ₹129.61 | ₹135.00 | ₹126.00 | ₹131.92 | 46,602 |
| 2026-08-13 | ₹129.90 | ₹136.60 | ₹128.10 | ₹129.61 | 122,593 |
| 2026-08-12 | ₹117.90 | ₹129.99 | ₹114.71 | ₹126.97 | 108,120 |
| 2026-08-11 | ₹111.85 | ₹114.99 | ₹111.85 | ₹114.14 | 10,517 |
| 2026-08-10 | ₹112.35 | ₹114.90 | ₹110.11 | ₹111.69 | 36,591 |
| 2026-08-07 | ₹114.00 | ₹115.00 | ₹112.21 | ₹113.30 | 12,487 |
| 2026-08-06 | ₹112.32 | ₹115.00 | ₹112.00 | ₹114.51 | 18,708 |
| 2026-08-05 | ₹116.45 | ₹116.45 | ₹111.00 | ₹111.82 | 14,558 |
| 2026-08-04 | ₹114.41 | ₹115.00 | ₹111.40 | ₹114.90 | 9,742 |
| 2026-08-03 | ₹117.90 | ₹117.90 | ₹112.00 | ₹112.30 | 13,120 |
| 2026-07-31 | ₹113.85 | ₹115.80 | ₹113.50 | ₹114.59 | 14,894 |
| 2026-07-30 | ₹114.21 | ₹116.79 | ₹112.80 | ₹113.43 | 8,375 |
| 2026-07-29 | ₹117.90 | ₹117.90 | ₹112.15 | ₹116.34 | 27,341 |
| 2026-07-28 | ₹112.69 | ₹116.95 | ₹110.51 | ₹112.55 | 27,654 |
| 2026-07-27 | ₹110.85 | ₹114.00 | ₹110.70 | ₹112.13 | 10,371 |
| 2026-07-24 | ₹112.89 | ₹117.00 | ₹108.25 | ₹110.60 | 18,570 |
| 2026-07-23 | ₹107.01 | ₹111.02 | ₹107.01 | ₹108.18 | 3,187 |
| 2026-07-22 | ₹105.43 | ₹118.70 | ₹105.25 | ₹111.50 | 42,950 |
| 2026-07-21 | ₹111.90 | ₹111.90 | ₹105.10 | ₹106.96 | 20,280 |
| 2026-07-20 | ₹108.95 | ₹113.40 | ₹107.03 | ₹108.16 | 16,689 |
| 2026-07-17 | ₹109.00 | ₹112.85 | ₹108.45 | ₹109.81 | 11,807 |
| 2026-07-16 | ₹113.26 | ₹114.00 | ₹107.00 | ₹110.24 | 29,003 |
| 2026-07-15 | ₹108.40 | ₹113.50 | ₹105.60 | ₹112.14 | 34,128 |
| 2026-07-14 | ₹107.97 | ₹110.00 | ₹105.01 | ₹107.89 | 12,363 |
| 2026-07-13 | ₹103.00 | ₹109.00 | ₹103.00 | ₹108.95 | 41,456 |
| 2026-07-10 | ₹107.86 | ₹107.86 | ₹104.06 | ₹106.16 | 5,061 |
| 2026-07-09 | ₹107.50 | ₹107.50 | ₹103.55 | ₹104.51 | 10,034 |
| 2026-07-08 | ₹107.20 | ₹108.00 | ₹103.50 | ₹103.83 | 23,105 |
| 2026-07-07 | ₹111.25 | ₹111.25 | ₹103.00 | ₹103.66 | 6,465 |
| 2026-07-06 | ₹102.54 | ₹113.00 | ₹101.52 | ₹107.56 | 54,745 |
| 2026-07-03 | ₹101.75 | ₹105.99 | ₹101.30 | ₹104.43 | 14,646 |
| 2026-07-02 | ₹98.35 | ₹106.25 | ₹98.35 | ₹103.56 | 21,312 |
| 2026-07-01 | ₹101.15 | ₹104.01 | ₹100.16 | ₹101.27 | 12,278 |
| 2026-06-30 | ₹103.80 | ₹104.90 | ₹101.25 | ₹101.90 | 4,973 |
| 2026-06-29 | ₹105.40 | ₹105.40 | ₹98.05 | ₹100.25 | 6,223 |
| 2026-06-25 | ₹104.50 | ₹106.40 | ₹101.00 | ₹102.25 | 11,374 |
| 2026-06-24 | ₹101.90 | ₹104.30 | ₹100.25 | ₹103.65 | 4,655 |
| 2026-06-23 | ₹109.80 | ₹109.80 | ₹99.10 | ₹100.40 | 20,670 |
| 2026-06-22 | ₹114.00 | ₹114.00 | ₹105.15 | ₹107.45 | 13,659 |
| 2026-06-19 | ₹102.85 | ₹106.90 | ₹98.80 | ₹105.00 | 32,039 |
| 2026-06-18 | ₹108.95 | ₹108.95 | ₹100.10 | ₹101.75 | 32,131 |
| 2026-06-17 | ₹102.90 | ₹111.00 | ₹97.75 | ₹109.40 | 101,000 |
| 2026-06-16 | ₹95.00 | ₹97.75 | ₹95.00 | ₹97.00 | 4,000 |
| 2026-06-15 | ₹95.90 | ₹97.00 | ₹95.00 | ₹96.00 | 12,000 |
| 2026-06-12 | ₹90.35 | ₹95.90 | ₹90.35 | ₹95.30 | 14,000 |
| 2026-06-11 | ₹95.90 | ₹95.90 | ₹90.00 | ₹90.40 | 7,000 |
QMS Medical Allied Services Share Price Performance Analysis (Jun 2026 - Aug 2026)
QMSMEDI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
QMS Medical Allied Services Share Price History – Frequently Asked Questions
Common questions about QMSMEDI historical data and records. Analyse QMSMEDI FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of QMS Medical Allied Services (QMSMEDI)?
The all-time high share price of QMS Medical Allied Services was ₹136.6 recorded on August 13, 2026 on the NSE exchange.
What is the all-time low share price of QMS Medical Allied Services (QMSMEDI)?
The all-time low share price of QMS Medical Allied Services was ₹90.0 recorded on June 11, 2026 on the NSE exchange.
How can I download QMSMEDI historical share price data?
You can download QMS Medical Allied Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QMSMEDI shares?
The highest trading volume day for QMS Medical Allied Services was 122,593 shares traded on August 13, 2026 on the NSE exchange, with share price at ₹129.61.