QGO Finance Share Price All Time Records & Statistics (Sep 2014 - Jan 2026)
Comprehensive analysis of QGO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit QGO Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹43.00 | ₹44.39 | ₹42.79 | ₹43.49 | 467 |
| 2026-01-08 | ₹43.61 | ₹44.50 | ₹42.52 | ₹42.70 | 4,120 |
| 2026-01-07 | ₹42.10 | ₹46.40 | ₹42.10 | ₹42.75 | 4,700 |
| 2026-01-06 | ₹44.99 | ₹44.99 | ₹42.30 | ₹42.45 | 295 |
| 2026-01-05 | ₹43.55 | ₹45.30 | ₹42.11 | ₹43.14 | 4,918 |
| 2026-01-02 | ₹45.90 | ₹45.90 | ₹44.32 | ₹44.44 | 1,317 |
| 2026-01-01 | ₹46.50 | ₹46.50 | ₹45.00 | ₹46.01 | 232 |
QGO Finance Share Price Performance Analysis (Sep 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for QGO Finance
Additional stock information and data for QGO
QGO Finance Share Price History – Frequently Asked Questions
Common questions about QGO historical data and records
What is the all-time high share price of QGO Finance (QGO)?
The all-time high share price of QGO Finance was ₹78.5 recorded on January 31, 2024 on the BSE exchange.
What is the all-time low share price of QGO Finance (QGO)?
The all-time low share price of QGO Finance was ₹6.5 recorded on September 17, 2014 on the BSE exchange.
How can I download QGO historical share price data?
You can download QGO Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for QGO shares?
The highest trading volume day for QGO Finance was 340,010 shares traded on November 18, 2020 on the BSE exchange, with share price at ₹12.85.