Price Data Selection & Download
Pyramid Technoplast Share Price All Time Records & Statistics (Aug 2023 - Jul 2026)
708 daily OHLCV records on NSE from Aug. 2023 to July 2026.
Share Price All Time High
₹258.99
November 07, 2024
NSE Exchange
Share Price All Time Low
₹131.80
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,115,394
October 17, 2024 • ₹216.45
NSE Exchange
Share Price History Data (Aug 2023 - Jul 2026)
PYRAMID daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹163.19 | ₹165.58 | ₹158.95 | ₹164.21 | 41,343 |
| 2026-07-23 | ₹161.32 | ₹166.78 | ₹160.01 | ₹162.92 | 37,825 |
| 2026-07-22 | ₹164.92 | ₹164.95 | ₹160.00 | ₹161.22 | 13,330 |
| 2026-07-21 | ₹161.61 | ₹164.00 | ₹161.60 | ₹163.00 | 14,070 |
| 2026-07-20 | ₹160.93 | ₹164.00 | ₹160.13 | ₹162.71 | 8,767 |
| 2026-07-17 | ₹165.10 | ₹168.29 | ₹157.98 | ₹160.93 | 66,158 |
| 2026-07-16 | ₹163.99 | ₹169.02 | ₹163.99 | ₹166.71 | 19,892 |
| 2026-07-15 | ₹164.62 | ₹167.78 | ₹164.21 | ₹165.04 | 16,901 |
| 2026-07-14 | ₹164.70 | ₹165.96 | ₹162.25 | ₹164.62 | 29,540 |
| 2026-07-13 | ₹164.00 | ₹167.69 | ₹162.00 | ₹163.53 | 24,854 |
| 2026-07-10 | ₹170.00 | ₹170.00 | ₹164.62 | ₹165.47 | 31,821 |
| 2026-07-09 | ₹162.38 | ₹171.40 | ₹162.38 | ₹167.39 | 41,077 |
| 2026-07-08 | ₹161.60 | ₹169.39 | ₹161.42 | ₹162.38 | 28,767 |
| 2026-07-07 | ₹165.50 | ₹168.01 | ₹161.24 | ₹162.34 | 22,178 |
| 2026-07-06 | ₹169.90 | ₹170.89 | ₹166.10 | ₹167.13 | 21,085 |
| 2026-07-03 | ₹172.00 | ₹175.08 | ₹167.10 | ₹171.42 | 40,571 |
| 2026-07-02 | ₹174.99 | ₹174.99 | ₹168.72 | ₹169.10 | 25,060 |
| 2026-07-01 | ₹172.45 | ₹176.99 | ₹170.00 | ₹171.25 | 37,907 |
| 2026-06-30 | ₹169.70 | ₹172.60 | ₹166.50 | ₹172.06 | 22,650 |
| 2026-06-29 | ₹174.39 | ₹174.39 | ₹165.00 | ₹165.81 | 30,180 |
| 2026-06-25 | ₹174.65 | ₹174.65 | ₹170.00 | ₹170.54 | 12,650 |
| 2026-06-24 | ₹169.82 | ₹176.40 | ₹169.82 | ₹171.34 | 40,808 |
| 2026-06-23 | ₹172.05 | ₹174.99 | ₹169.44 | ₹171.53 | 23,601 |
| 2026-06-22 | ₹177.00 | ₹180.00 | ₹172.26 | ₹174.24 | 48,384 |
| 2026-06-19 | ₹175.35 | ₹178.00 | ₹174.55 | ₹175.41 | 14,286 |
| 2026-06-18 | ₹175.99 | ₹178.49 | ₹172.51 | ₹175.30 | 22,859 |
| 2026-06-17 | ₹174.00 | ₹177.74 | ₹173.33 | ₹176.49 | 65,205 |
| 2026-06-16 | ₹170.01 | ₹175.00 | ₹165.10 | ₹173.33 | 38,615 |
| 2026-06-15 | ₹168.06 | ₹173.00 | ₹166.51 | ₹168.01 | 17,731 |
| 2026-06-12 | ₹161.10 | ₹170.00 | ₹161.10 | ₹168.06 | 25,165 |
| 2026-06-11 | ₹165.00 | ₹165.00 | ₹160.32 | ₹161.90 | 14,970 |
| 2026-06-10 | ₹164.98 | ₹167.68 | ₹161.94 | ₹163.27 | 14,052 |
| 2026-06-09 | ₹161.62 | ₹172.80 | ₹160.08 | ₹164.48 | 68,401 |
| 2026-06-08 | ₹160.00 | ₹165.59 | ₹160.00 | ₹161.62 | 15,899 |
| 2026-06-05 | ₹160.65 | ₹163.67 | ₹159.90 | ₹162.16 | 23,313 |
| 2026-06-04 | ₹162.87 | ₹165.72 | ₹159.98 | ₹161.02 | 53,682 |
| 2026-06-03 | ₹162.00 | ₹165.00 | ₹161.28 | ₹164.66 | 22,849 |
| 2026-06-02 | ₹162.63 | ₹166.00 | ₹160.00 | ₹164.65 | 21,653 |
| 2026-06-01 | ₹162.00 | ₹169.87 | ₹160.25 | ₹161.62 | 42,819 |
| 2026-05-29 | ₹168.18 | ₹168.55 | ₹162.10 | ₹163.17 | 34,867 |
| 2026-05-27 | ₹171.00 | ₹173.99 | ₹167.30 | ₹168.18 | 13,312 |
| 2026-05-26 | ₹168.05 | ₹172.75 | ₹168.05 | ₹169.89 | 17,289 |
| 2026-05-25 | ₹174.01 | ₹179.70 | ₹169.01 | ₹171.93 | 42,202 |
| 2026-05-22 | ₹173.50 | ₹176.00 | ₹170.25 | ₹173.58 | 22,254 |
| 2026-05-21 | ₹173.58 | ₹176.55 | ₹170.95 | ₹174.07 | 35,477 |
| 2026-05-20 | ₹173.37 | ₹174.50 | ₹166.29 | ₹169.80 | 34,595 |
| 2026-05-19 | ₹155.10 | ₹181.27 | ₹153.00 | ₹170.81 | 62,248 |
| 2026-05-18 | ₹159.72 | ₹160.31 | ₹155.00 | ₹155.53 | 35,096 |
| 2026-05-15 | ₹163.46 | ₹164.94 | ₹159.50 | ₹160.39 | 26,746 |
| 2026-05-14 | ₹175.47 | ₹175.47 | ₹161.21 | ₹163.43 | 145,165 |
| 2026-05-13 | ₹172.01 | ₹188.38 | ₹172.00 | ₹173.15 | 527,474 |
| 2026-05-12 | ₹175.00 | ₹179.90 | ₹171.00 | ₹175.24 | 72,489 |
| 2026-05-11 | ₹177.00 | ₹179.24 | ₹172.42 | ₹174.81 | 30,813 |
| 2026-05-08 | ₹173.69 | ₹180.00 | ₹173.14 | ₹178.18 | 35,398 |
| 2026-05-07 | ₹171.02 | ₹181.00 | ₹170.96 | ₹174.42 | 71,595 |
| 2026-05-06 | ₹167.71 | ₹174.90 | ₹167.71 | ₹171.80 | 14,988 |
| 2026-05-05 | ₹167.50 | ₹173.67 | ₹167.06 | ₹171.01 | 19,296 |
| 2026-05-04 | ₹176.18 | ₹178.59 | ₹170.10 | ₹171.68 | 15,075 |
| 2026-04-30 | ₹168.06 | ₹178.80 | ₹166.26 | ₹175.31 | 51,975 |
| 2026-04-29 | ₹176.99 | ₹176.99 | ₹169.00 | ₹169.87 | 35,202 |
| 2026-04-28 | ₹181.79 | ₹181.96 | ₹172.00 | ₹172.79 | 19,734 |
| 2026-04-27 | ₹168.95 | ₹180.00 | ₹165.70 | ₹178.09 | 130,739 |
| 2026-04-24 | ₹159.07 | ₹170.00 | ₹153.00 | ₹166.29 | 70,566 |
| 2026-04-23 | ₹155.71 | ₹160.10 | ₹152.01 | ₹159.07 | 24,309 |
| 2026-04-22 | ₹159.29 | ₹159.29 | ₹155.00 | ₹155.71 | 11,623 |
| 2026-04-21 | ₹158.90 | ₹160.30 | ₹154.83 | ₹159.29 | 10,464 |
| 2026-04-20 | ₹157.56 | ₹160.50 | ₹154.05 | ₹158.90 | 16,087 |
| 2026-04-17 | ₹155.87 | ₹160.00 | ₹155.04 | ₹157.56 | 29,664 |
| 2026-04-16 | ₹155.60 | ₹156.95 | ₹153.05 | ₹154.54 | 21,468 |
| 2026-04-15 | ₹153.65 | ₹155.30 | ₹150.92 | ₹154.84 | 16,622 |
| 2026-04-13 | ₹150.00 | ₹153.79 | ₹147.00 | ₹152.71 | 14,663 |
| 2026-04-10 | ₹155.96 | ₹155.96 | ₹148.33 | ₹152.32 | 9,625 |
| 2026-04-09 | ₹153.50 | ₹154.20 | ₹149.40 | ₹152.35 | 8,282 |
| 2026-04-08 | ₹152.60 | ₹154.93 | ₹149.83 | ₹150.59 | 26,656 |
| 2026-04-07 | ₹149.55 | ₹152.00 | ₹146.33 | ₹151.00 | 22,226 |
| 2026-04-06 | ₹141.00 | ₹148.50 | ₹141.00 | ₹147.36 | 17,259 |
| 2026-04-02 | ₹138.35 | ₹144.80 | ₹137.01 | ₹143.43 | 13,702 |
| 2026-04-01 | ₹135.09 | ₹144.26 | ₹135.09 | ₹143.20 | 21,470 |
| 2026-03-30 | ₹140.00 | ₹140.62 | ₹131.80 | ₹134.46 | 75,336 |
| 2026-03-27 | ₹141.00 | ₹141.85 | ₹138.40 | ₹140.62 | 39,231 |
| 2026-03-25 | ₹141.44 | ₹144.29 | ₹140.49 | ₹141.21 | 44,162 |
| 2026-03-24 | ₹139.55 | ₹145.13 | ₹138.11 | ₹140.81 | 27,832 |
| 2026-03-23 | ₹146.89 | ₹146.89 | ₹138.19 | ₹139.42 | 46,562 |
| 2026-03-20 | ₹150.29 | ₹152.43 | ₹145.25 | ₹147.20 | 31,468 |
| 2026-03-19 | ₹148.50 | ₹152.00 | ₹142.68 | ₹148.36 | 41,195 |
| 2026-03-18 | ₹141.78 | ₹147.80 | ₹141.78 | ₹143.35 | 40,261 |
| 2026-03-17 | ₹144.20 | ₹144.64 | ₹140.41 | ₹141.78 | 110,178 |
| 2026-03-16 | ₹146.10 | ₹147.02 | ₹140.12 | ₹143.04 | 13,273 |
| 2026-03-13 | ₹148.54 | ₹148.54 | ₹141.10 | ₹143.93 | 7,026 |
| 2026-03-12 | ₹149.99 | ₹149.99 | ₹145.23 | ₹148.54 | 18,524 |
| 2026-03-11 | ₹152.30 | ₹152.30 | ₹146.00 | ₹146.91 | 14,105 |
| 2026-03-10 | ₹149.90 | ₹153.00 | ₹146.36 | ₹148.89 | 32,984 |
| 2026-03-09 | ₹147.02 | ₹151.43 | ₹144.80 | ₹146.13 | 14,302 |
| 2026-03-06 | ₹151.10 | ₹153.51 | ₹147.15 | ₹152.77 | 15,556 |
| 2026-03-05 | ₹147.08 | ₹153.12 | ₹145.58 | ₹151.23 | 14,495 |
| 2026-03-04 | ₹140.00 | ₹149.80 | ₹138.01 | ₹147.08 | 47,282 |
| 2026-03-02 | ₹143.48 | ₹144.89 | ₹137.10 | ₹140.00 | 37,892 |
| 2026-02-27 | ₹151.99 | ₹151.99 | ₹145.50 | ₹145.94 | 29,260 |
| 2026-02-26 | ₹147.41 | ₹150.99 | ₹147.41 | ₹148.13 | 45,298 |
| 2026-02-25 | ₹152.90 | ₹152.90 | ₹150.00 | ₹150.31 | 11,943 |
| 2026-02-24 | ₹149.00 | ₹152.99 | ₹149.00 | ₹151.64 | 9,899 |
| 2026-02-23 | ₹149.41 | ₹154.19 | ₹149.40 | ₹150.79 | 15,862 |
| 2026-02-20 | ₹152.63 | ₹154.00 | ₹151.23 | ₹152.12 | 9,847 |
| 2026-02-19 | ₹152.80 | ₹155.09 | ₹150.00 | ₹150.84 | 16,925 |
| 2026-02-18 | ₹150.65 | ₹159.76 | ₹150.65 | ₹155.08 | 12,170 |
| 2026-02-17 | ₹153.65 | ₹154.00 | ₹149.91 | ₹152.35 | 14,421 |
| 2026-02-16 | ₹156.89 | ₹156.89 | ₹149.91 | ₹152.85 | 16,887 |
| 2026-02-13 | ₹158.13 | ₹158.13 | ₹153.00 | ₹153.40 | 13,714 |
| 2026-02-12 | ₹156.74 | ₹160.20 | ₹154.11 | ₹158.13 | 21,455 |
| 2026-02-11 | ₹152.33 | ₹158.99 | ₹150.31 | ₹156.74 | 37,141 |
| 2026-02-10 | ₹158.33 | ₹164.00 | ₹152.10 | ₹153.66 | 62,812 |
| 2026-02-09 | ₹155.00 | ₹164.00 | ₹155.00 | ₹161.29 | 23,588 |
| 2026-02-06 | ₹153.35 | ₹156.50 | ₹153.18 | ₹155.66 | 3,956 |
| 2026-02-05 | ₹159.99 | ₹159.99 | ₹154.52 | ₹156.32 | 20,686 |
| 2026-02-04 | ₹154.49 | ₹158.68 | ₹151.01 | ₹156.10 | 20,440 |
| 2026-02-03 | ₹150.20 | ₹158.00 | ₹149.90 | ₹154.49 | 39,163 |
| 2026-02-02 | ₹147.02 | ₹152.91 | ₹144.00 | ₹147.49 | 14,601 |
| 2026-02-01 | ₹150.83 | ₹154.77 | ₹146.52 | ₹151.23 | 11,045 |
| 2026-01-30 | ₹147.12 | ₹154.68 | ₹146.01 | ₹150.83 | 15,005 |
| 2026-01-29 | ₹147.29 | ₹149.80 | ₹145.62 | ₹147.12 | 16,651 |
| 2026-01-28 | ₹148.25 | ₹149.89 | ₹145.61 | ₹147.24 | 19,628 |
| 2026-01-27 | ₹150.00 | ₹150.36 | ₹144.11 | ₹146.29 | 29,697 |
| 2026-01-23 | ₹152.01 | ₹156.77 | ₹144.94 | ₹149.41 | 45,195 |
| 2026-01-22 | ₹150.27 | ₹156.51 | ₹150.27 | ₹151.93 | 7,829 |
| 2026-01-21 | ₹153.80 | ₹155.60 | ₹146.80 | ₹152.51 | 32,064 |
| 2026-01-20 | ₹155.99 | ₹157.59 | ₹149.20 | ₹155.01 | 89,911 |
| 2026-01-19 | ₹158.30 | ₹160.92 | ₹155.00 | ₹156.69 | 29,780 |
| 2026-01-16 | ₹160.64 | ₹164.58 | ₹156.50 | ₹158.30 | 21,906 |
| 2026-01-14 | ₹162.88 | ₹164.80 | ₹159.93 | ₹162.23 | 17,612 |
| 2026-01-13 | ₹165.97 | ₹165.97 | ₹158.36 | ₹162.87 | 36,945 |
| 2026-01-12 | ₹160.42 | ₹164.24 | ₹158.48 | ₹163.05 | 20,451 |
| 2026-01-09 | ₹165.36 | ₹165.36 | ₹159.30 | ₹160.42 | 36,548 |
| 2026-01-08 | ₹165.06 | ₹167.97 | ₹160.60 | ₹162.50 | 34,954 |
| 2026-01-07 | ₹168.00 | ₹169.57 | ₹164.01 | ₹165.06 | 29,767 |
| 2026-01-06 | ₹168.27 | ₹171.89 | ₹165.03 | ₹169.90 | 28,211 |
| 2026-01-05 | ₹165.83 | ₹171.00 | ₹164.00 | ₹169.35 | 32,080 |
| 2026-01-02 | ₹163.09 | ₹166.44 | ₹161.41 | ₹165.01 | 47,068 |
| 2026-01-01 | ₹162.30 | ₹164.00 | ₹160.95 | ₹162.86 | 6,217 |
Pyramid Technoplast Share Price Performance Analysis (Aug 2023 - Jul 2026)
PYRAMID price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.83%
₹162.86 → ₹164.21
Year to Date
Price Volatility
6.40%
Low Volatility
Year to Date
Average Daily Volume
34,130
Year to Date Average
NSE Exchange
Pyramid Technoplast Share Price History – Frequently Asked Questions
Common questions about PYRAMID historical data and records. Browse Pyramid Technoplast financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Pyramid Technoplast (PYRAMID)?
The all-time high share price of Pyramid Technoplast was ₹258.99 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of Pyramid Technoplast (PYRAMID)?
The all-time low share price of Pyramid Technoplast was ₹131.8 recorded on March 30, 2026 on the NSE exchange.
How can I download PYRAMID historical share price data?
You can download Pyramid Technoplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PYRAMID shares?
The highest trading volume day for Pyramid Technoplast was 4,115,394 shares traded on October 17, 2024 on the NSE exchange, with share price at ₹216.45.