Pyramid Technoplast Share Price All Time Records & Statistics (Aug 2023 - Jan 2026)
Comprehensive analysis of PYRAMID historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pyramid Technoplast share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹165.36 | ₹165.36 | ₹159.30 | ₹160.42 | 36,548 |
| 2026-01-08 | ₹165.06 | ₹167.97 | ₹160.60 | ₹162.50 | 34,954 |
| 2026-01-07 | ₹168.00 | ₹169.57 | ₹164.01 | ₹165.06 | 29,767 |
| 2026-01-06 | ₹168.27 | ₹171.89 | ₹165.03 | ₹169.90 | 28,211 |
| 2026-01-05 | ₹165.83 | ₹171.00 | ₹164.00 | ₹169.35 | 32,080 |
| 2026-01-02 | ₹163.09 | ₹166.44 | ₹161.41 | ₹165.01 | 47,068 |
| 2026-01-01 | ₹162.30 | ₹164.00 | ₹160.95 | ₹162.86 | 6,217 |
Pyramid Technoplast Share Price Performance Analysis (Aug 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pyramid Technoplast
Additional stock information and data for PYRAMID
Pyramid Technoplast Share Price History – Frequently Asked Questions
Common questions about PYRAMID historical data and records
What is the all-time high share price of Pyramid Technoplast (PYRAMID)?
The all-time high share price of Pyramid Technoplast was ₹258.99 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of Pyramid Technoplast (PYRAMID)?
The all-time low share price of Pyramid Technoplast was ₹134.4 recorded on June 05, 2024 on the NSE exchange.
How can I download PYRAMID historical share price data?
You can download Pyramid Technoplast historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PYRAMID shares?
The highest trading volume day for Pyramid Technoplast was 4,115,394 shares traded on October 17, 2024 on the NSE exchange, with share price at ₹216.45.