Price Data Selection & Download
PVV Infra - PP Share Price All Time Records & Statistics (Feb 2026 - Apr 2026)
35 daily OHLCV records on BSE from Feb. 2026 to April 2026. For live price, key ratios and fundamentals, see PVV Infra - PP stock price NSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2026 - Apr 2026)
PVVIPP daily open, high, low, close and volume (OHLCV) on BSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-23 | ₹0.88 | ₹0.88 | ₹0.70 | ₹0.70 | 464,368 |
| 2026-04-22 | ₹1.13 | ₹1.24 | ₹0.87 | ₹0.87 | 1,601,300 |
| 2026-04-21 | ₹1.25 | ₹1.27 | ₹1.03 | ₹1.08 | 490,926 |
| 2026-04-20 | ₹1.12 | ₹1.16 | ₹1.01 | ₹1.13 | 770,085 |
| 2026-04-17 | ₹1.10 | ₹1.17 | ₹0.98 | ₹0.99 | 3,335,320 |
| 2026-04-16 | ₹1.24 | ₹1.25 | ₹1.12 | ₹1.22 | 2,857,661 |
| 2026-04-15 | ₹1.20 | ₹1.20 | ₹1.02 | ₹1.19 | 3,109,318 |
| 2026-04-13 | ₹1.29 | ₹1.30 | ₹1.06 | ₹1.21 | 440,470 |
| 2026-04-10 | ₹1.20 | ₹1.20 | ₹1.00 | ₹1.17 | 1,495,595 |
| 2026-04-09 | ₹1.22 | ₹1.23 | ₹0.99 | ₹1.15 | 4,316,939 |
| 2026-04-08 | ₹1.10 | ₹1.23 | ₹1.00 | ₹1.16 | 4,276,487 |
| 2026-04-07 | ₹1.18 | ₹1.18 | ₹0.99 | ₹1.05 | 521,812 |
| 2026-04-06 | ₹1.06 | ₹1.14 | ₹0.98 | ₹1.09 | 3,451,832 |
| 2026-04-02 | ₹1.24 | ₹1.24 | ₹1.02 | ₹1.08 | 823,252 |
| 2026-04-01 | ₹1.10 | ₹1.14 | ₹1.05 | ₹1.13 | 1,403,448 |
| 2026-03-30 | ₹1.10 | ₹1.10 | ₹0.91 | ₹1.05 | 2,979,360 |
| 2026-03-27 | ₹1.11 | ₹1.12 | ₹0.99 | ₹1.01 | 45,182 |
| 2026-03-25 | ₹1.08 | ₹1.08 | ₹0.98 | ₹1.03 | 3,380,409 |
| 2026-03-24 | ₹1.14 | ₹1.14 | ₹0.95 | ₹1.08 | 2,315,176 |
| 2026-03-23 | ₹1.15 | ₹1.15 | ₹0.97 | ₹1.05 | 1,872,779 |
| 2026-03-20 | ₹1.17 | ₹1.19 | ₹1.03 | ₹1.07 | 3,959,406 |
| 2026-03-19 | ₹1.24 | ₹1.24 | ₹1.08 | ₹1.14 | 1,957,941 |
| 2026-03-18 | ₹1.35 | ₹1.35 | ₹1.12 | ₹1.20 | 1,190,088 |
| 2026-03-17 | ₹1.31 | ₹1.31 | ₹1.17 | ₹1.24 | 2,186,712 |
| 2026-03-16 | ₹1.42 | ₹1.42 | ₹1.24 | ₹1.30 | 2,853,799 |
| 2026-03-13 | ₹1.49 | ₹1.49 | ₹1.25 | ₹1.36 | 1,566,384 |
| 2026-03-12 | ₹1.50 | ₹1.50 | ₹1.33 | ₹1.38 | 1,574,138 |
| 2026-03-11 | ₹1.50 | ₹1.50 | ₹1.40 | ₹1.47 | 1,210,048 |
| 2026-03-10 | ₹1.50 | ₹1.50 | ₹1.31 | ₹1.48 | 1,695,956 |
| 2026-03-09 | ₹1.58 | ₹1.58 | ₹1.34 | ₹1.43 | 169,663 |
| 2026-03-06 | ₹1.49 | ₹1.49 | ₹1.42 | ₹1.44 | 147,697 |
| 2026-03-05 | ₹1.38 | ₹1.38 | ₹1.35 | ₹1.38 | 1,613,620 |
| 2026-03-04 | ₹1.38 | ₹1.38 | ₹1.27 | ₹1.32 | 406,857 |
| 2026-03-02 | ₹1.20 | ₹1.30 | ₹1.20 | ₹1.27 | 1,691,824 |
| 2026-02-27 | ₹1.19 | ₹1.19 | ₹1.19 | ₹1.19 | 1,258,715 |
PVV Infra - PP Share Price Performance Analysis (Feb 2026 - Apr 2026)
PVVIPP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
PVV Infra - PP Share Price History – Frequently Asked Questions
Common questions about PVVIPP historical data and records. Compare with PVV Infra - PP value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of PVV Infra - PP (PVVIPP)?
The all-time high share price of PVV Infra - PP was ₹1.58 recorded on March 09, 2026 on the BSE exchange.
What is the all-time low share price of PVV Infra - PP (PVVIPP)?
The all-time low share price of PVV Infra - PP was ₹0.7 recorded on April 23, 2026 on the BSE exchange.
How can I download PVVIPP historical share price data?
You can download PVV Infra - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PVVIPP shares?
The highest trading volume day for PVV Infra - PP was 4,316,939 shares traded on April 09, 2026 on the BSE exchange, with share price at ₹1.15.