Home›Stock Screener›PVV Infra›Share Price History

Price Data Selection & Download

PVV Infra Share Price All Time Records & Statistics (Oct 2013 - Aug 2026)

3052 daily OHLCV records on BSE from Oct. 2013 to Aug. 2026. For live price, key ratios and fundamentals, see PVV Infra screener.

Share Price All Time High

₹20.81
July 04, 2014
BSE Exchange

Share Price All Time Low

₹0.90
April 23, 2020
BSE Exchange

Highest Volume Trading Day

6,320,833
April 20, 2026 • ₹4.10
BSE Exchange

Share Price History Data (Oct 2013 - Aug 2026)

PVVINFRA daily open, high, low, close and volume (OHLCV) on BSE — 158 records.

Total Records 158
Timeframe Daily
Period Year to Date

PVV Infra Share Price Performance Analysis (Oct 2013 - Aug 2026)

PVVINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-35.43%
₹5.08 → ₹3.28
Year to Date

Price Volatility

14.94%
Low Volatility
Year to Date

Average Daily Volume

1,308,179
Year to Date Average
BSE Exchange

PVV Infra Share Price History – Frequently Asked Questions

Common questions about PVVINFRA historical data and records. Analyse PVV Infra shareholding analysis to track promoter, FII and institutional holdings.

What is the all-time high share price of PVV Infra (PVVINFRA)?

The all-time high share price of PVV Infra was ₹20.81 recorded on July 04, 2014 on the BSE exchange.

What is the all-time low share price of PVV Infra (PVVINFRA)?

The all-time low share price of PVV Infra was ₹0.9 recorded on April 23, 2020 on the BSE exchange.

How can I download PVVINFRA historical share price data?

You can download PVV Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PVVINFRA shares?

The highest trading volume day for PVV Infra was 6,320,833 shares traded on April 20, 2026 on the BSE exchange, with share price at ₹4.1.