PVV Infra Share Price All Time Records & Statistics (Oct 2013 - Jan 2026)
Comprehensive analysis of PVVINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PVV Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.07 | ₹5.09 | ₹4.89 | ₹4.92 | 220,908 |
| 2026-01-06 | ₹5.02 | ₹5.10 | ₹4.88 | ₹5.00 | 599,028 |
| 2026-01-05 | ₹5.03 | ₹5.15 | ₹4.93 | ₹4.99 | 372,817 |
| 2026-01-02 | ₹5.10 | ₹5.17 | ₹4.99 | ₹5.03 | 383,316 |
| 2026-01-01 | ₹5.10 | ₹5.18 | ₹5.04 | ₹5.08 | 385,472 |
PVV Infra Share Price Performance Analysis (Oct 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PVV Infra
Additional stock information and data for PVVINFRA
PVV Infra Share Price History – Frequently Asked Questions
Common questions about PVVINFRA historical data and records
What is the all-time high share price of PVV Infra (PVVINFRA)?
The all-time high share price of PVV Infra was ₹20.81 recorded on July 04, 2014 on the BSE exchange.
What is the all-time low share price of PVV Infra (PVVINFRA)?
The all-time low share price of PVV Infra was ₹0.9 recorded on April 23, 2020 on the BSE exchange.
How can I download PVVINFRA historical share price data?
You can download PVV Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PVVINFRA shares?
The highest trading volume day for PVV Infra was 5,527,310 shares traded on August 16, 2024 on the BSE exchange, with share price at ₹8.9.