PVR Inox Share Price All Time Records & Statistics (Jan 2006 - Jan 2026)
Comprehensive analysis of PVRINOX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PVR Inox share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1039.50 | ₹1055.10 | ₹1025.00 | ₹1027.90 | 571,833 |
| 2026-01-05 | ₹1040.00 | ₹1047.90 | ₹1025.00 | ₹1039.50 | 482,723 |
| 2026-01-02 | ₹1032.30 | ₹1048.90 | ₹1021.80 | ₹1030.20 | 642,003 |
| 2026-01-01 | ₹1012.00 | ₹1025.00 | ₹1011.10 | ₹1017.00 | 127,215 |
PVR Inox Share Price Performance Analysis (Jan 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PVR Inox
Additional stock information and data for PVRINOX
PVR Inox Share Price History – Frequently Asked Questions
Common questions about PVRINOX historical data and records
What is the all-time high share price of PVR Inox (PVRINOX)?
The all-time high share price of PVR Inox was ₹2214.85 recorded on August 04, 2022 on the NSE exchange.
What is the all-time low share price of PVR Inox (PVRINOX)?
The all-time low share price of PVR Inox was ₹57.15 recorded on December 02, 2008 on the NSE exchange.
How can I download PVRINOX historical share price data?
You can download PVR Inox historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PVRINOX shares?
The highest trading volume day for PVR Inox was 13,741,520 shares traded on January 04, 2006 on the NSE exchange, with share price at ₹289.6.