Home›Stock Screener›PVP Ventures›Share Price History

Price Data Selection & Download

PVP Ventures Share Price All Time Records & Statistics (Jan 2015 - May 2026)

2170 daily OHLCV records on NSE from Jan. 2015 to May 2026. Explore PVP fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹43.45
March 27, 2024
NSE Exchange

Share Price All Time Low

₹1.70
October 29, 2019
NSE Exchange

Highest Volume Trading Day

19,894,365
July 26, 2022 • ₹7.20
NSE Exchange

Share Price History Data (Jan 2015 - May 2026)

PVP daily open, high, low, close and volume (OHLCV) on NSE — 87 records.

Total Records 87
Timeframe Daily
Period Year to Date

PVP Ventures Share Price Performance Analysis (Jan 2015 - May 2026)

PVP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.64%
₹31.02 → ₹26.79
Year to Date

Price Volatility

10.20%
Low Volatility
Year to Date

Average Daily Volume

2,004,913
Year to Date Average
NSE Exchange

PVP Ventures Share Price History – Frequently Asked Questions

Common questions about PVP historical data and records. For live price, key ratios and fundamentals, see PVP Ventures share price chart.

What is the all-time high share price of PVP Ventures (PVP)?

The all-time high share price of PVP Ventures was ₹43.45 recorded on March 27, 2024 on the NSE exchange.

What is the all-time low share price of PVP Ventures (PVP)?

The all-time low share price of PVP Ventures was ₹1.7 recorded on October 29, 2019 on the NSE exchange.

How can I download PVP historical share price data?

You can download PVP Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PVP shares?

The highest trading volume day for PVP Ventures was 19,894,365 shares traded on July 26, 2022 on the NSE exchange, with share price at ₹7.2.