Price Data Selection & Download

PVP Ventures Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)

2140 daily OHLCV records on NSE from Jan. 2015 to April 2026. See PVP Ventures P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹43.45
March 27, 2024
NSE Exchange

Share Price All Time Low

₹1.70
October 29, 2019
NSE Exchange

Highest Volume Trading Day

19,894,365
July 26, 2022 • ₹7.20
NSE Exchange

Share Price History Data (Jan 2015 - Apr 2026)

PVP daily open, high, low, close and volume (OHLCV) on NSE — 57 records.

Total Records 57
Timeframe Daily
Period Year to Date

PVP Ventures Share Price Performance Analysis (Jan 2015 - Apr 2026)

PVP price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+11.77%
₹31.02 → ₹34.67
Year to Date

Price Volatility

9.30%
Low Volatility
Year to Date

Average Daily Volume

951,876
Year to Date Average
NSE Exchange

PVP Ventures Share Price History – Frequently Asked Questions

Common questions about PVP historical data and records.

What is the all-time high share price of PVP Ventures (PVP)?

The all-time high share price of PVP Ventures was ₹43.45 recorded on March 27, 2024 on the NSE exchange.

What is the all-time low share price of PVP Ventures (PVP)?

The all-time low share price of PVP Ventures was ₹1.7 recorded on October 29, 2019 on the NSE exchange.

How can I download PVP historical share price data?

You can download PVP Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PVP shares?

The highest trading volume day for PVP Ventures was 19,894,365 shares traded on July 26, 2022 on the NSE exchange, with share price at ₹7.2.