PVP Ventures Share Price All Time Records & Statistics (Jan 2015 - Sep 2025)
Comprehensive analysis of PVP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PVP Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Sep 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.80 | ₹35.00 | ₹34.31 | ₹34.68 | 15,725 |
| 2026-01-06 | ₹35.90 | ₹35.90 | ₹34.90 | ₹35.24 | 29,257 |
| 2026-01-05 | ₹36.02 | ₹36.91 | ₹35.90 | ₹35.90 | 8,930 |
| 2026-01-02 | ₹35.64 | ₹37.80 | ₹34.60 | ₹36.91 | 40,634 |
| 2026-01-01 | ₹37.00 | ₹37.26 | ₹36.00 | ₹36.00 | 31,903 |
PVP Ventures Share Price Performance Analysis (Jan 2015 - Sep 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PVP Ventures
Additional stock information and data for PVP
PVP Ventures Share Price History – Frequently Asked Questions
Common questions about PVP historical data and records
What is the all-time high share price of PVP Ventures (PVP)?
The all-time high share price of PVP Ventures was ₹43.45 recorded on March 27, 2024 on the NSE exchange.
What is the all-time low share price of PVP Ventures (PVP)?
The all-time low share price of PVP Ventures was ₹1.7 recorded on October 29, 2019 on the NSE exchange.
How can I download PVP historical share price data?
You can download PVP Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PVP shares?
The highest trading volume day for PVP Ventures was 19,894,365 shares traded on July 26, 2022 on the NSE exchange, with share price at ₹7.2.