Price Data Selection & Download
Purshottam Investofin Share Price All Time Records & Statistics (Sep 2014 - May 2026)
1723 daily OHLCV records on BSE from Sept. 2014 to May 2026. Compare with PURSHOTTAM fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
₹63.60
November 08, 2024
BSE Exchange
Share Price All Time Low
₹3.33
May 30, 2016
BSE Exchange
Highest Volume Trading Day
849,400
November 06, 2017 • ₹29.60
BSE Exchange
Share Price History Data (Sep 2014 - May 2026)
PURSHOTTAM daily open, high, low, close and volume (OHLCV) on BSE — 79 records.
Total Records
79
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹34.05 | ₹34.50 | ₹34.05 | ₹34.08 | 1,272 |
| 2026-05-19 | ₹35.75 | ₹35.75 | ₹35.75 | ₹35.75 | 1 |
| 2026-05-18 | ₹35.20 | ₹35.20 | ₹35.15 | ₹35.15 | 75 |
| 2026-05-14 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 1 |
| 2026-05-12 | ₹34.50 | ₹36.65 | ₹34.50 | ₹36.65 | 192 |
| 2026-05-11 | ₹35.00 | ₹35.00 | ₹35.00 | ₹35.00 | 51 |
| 2026-05-08 | ₹33.13 | ₹35.77 | ₹33.13 | ₹34.36 | 90 |
| 2026-05-07 | ₹33.70 | ₹35.69 | ₹33.70 | ₹34.09 | 146 |
| 2026-05-06 | ₹33.65 | ₹36.23 | ₹33.65 | ₹34.05 | 16 |
| 2026-05-05 | ₹35.08 | ₹38.00 | ₹34.27 | ₹34.51 | 140 |
| 2026-05-04 | ₹34.03 | ₹38.48 | ₹32.30 | ₹35.08 | 6,775 |
| 2026-04-30 | ₹34.50 | ₹35.25 | ₹33.11 | ₹34.99 | 1,720 |
| 2026-04-29 | ₹39.78 | ₹39.78 | ₹35.86 | ₹36.46 | 3,024 |
| 2026-04-28 | ₹41.40 | ₹41.40 | ₹39.78 | ₹39.78 | 6,110 |
| 2026-04-27 | ₹44.20 | ₹44.20 | ₹44.20 | ₹44.20 | 1 |
| 2026-04-24 | ₹35.70 | ₹40.98 | ₹35.00 | ₹40.92 | 693 |
| 2026-04-23 | ₹44.00 | ₹44.00 | ₹37.71 | ₹38.12 | 26 |
| 2026-04-22 | ₹43.00 | ₹43.00 | ₹38.10 | ₹41.16 | 22 |
| 2026-04-20 | ₹37.07 | ₹44.00 | ₹37.07 | ₹39.86 | 1,205 |
| 2026-04-17 | ₹37.40 | ₹40.98 | ₹35.07 | ₹40.05 | 4,575 |
| 2026-04-16 | ₹39.99 | ₹41.80 | ₹37.37 | ₹37.40 | 122 |
| 2026-04-15 | ₹36.10 | ₹41.00 | ₹36.10 | ₹38.00 | 16 |
| 2026-04-13 | ₹37.51 | ₹37.51 | ₹37.51 | ₹37.51 | 1 |
| 2026-04-10 | ₹37.40 | ₹37.40 | ₹37.13 | ₹37.40 | 319 |
| 2026-04-09 | ₹38.56 | ₹38.56 | ₹31.72 | ₹34.00 | 643 |
| 2026-04-08 | ₹35.06 | ₹35.06 | ₹35.06 | ₹35.06 | 190 |
| 2026-04-06 | ₹34.36 | ₹34.40 | ₹31.54 | ₹31.93 | 1,719 |
| 2026-04-02 | ₹31.55 | ₹33.05 | ₹30.00 | ₹32.77 | 766,105 |
| 2026-04-01 | ₹32.74 | ₹34.37 | ₹31.50 | ₹31.51 | 93 |
| 2026-03-30 | ₹34.00 | ₹34.00 | ₹32.74 | ₹32.74 | 51 |
| 2026-03-27 | ₹32.61 | ₹34.33 | ₹31.30 | ₹34.33 | 199,120 |
| 2026-03-25 | ₹32.70 | ₹32.70 | ₹30.00 | ₹32.70 | 4,536 |
| 2026-03-24 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 2 |
| 2026-03-23 | ₹31.94 | ₹33.70 | ₹30.50 | ₹31.15 | 170,220 |
| 2026-03-20 | ₹32.50 | ₹32.52 | ₹32.10 | ₹32.10 | 100,010 |
| 2026-03-19 | ₹31.01 | ₹32.73 | ₹30.03 | ₹32.01 | 25,783 |
| 2026-03-18 | ₹31.53 | ₹31.53 | ₹31.53 | ₹31.53 | 89 |
| 2026-03-17 | ₹33.00 | ₹35.00 | ₹32.16 | ₹32.37 | 150,011 |
| 2026-03-16 | ₹33.81 | ₹33.81 | ₹33.81 | ₹33.81 | 9 |
| 2026-03-13 | ₹32.00 | ₹34.14 | ₹31.00 | ₹32.20 | 11,331 |
| 2026-03-11 | ₹34.70 | ₹34.70 | ₹32.02 | ₹32.52 | 10,563 |
| 2026-03-10 | ₹33.05 | ₹33.05 | ₹33.03 | ₹33.05 | 165,181 |
| 2026-03-09 | ₹33.00 | ₹34.00 | ₹33.00 | ₹33.03 | 374,147 |
| 2026-03-06 | ₹35.00 | ₹37.21 | ₹33.67 | ₹33.68 | 208 |
| 2026-03-05 | ₹34.00 | ₹35.85 | ₹33.87 | ₹35.44 | 658 |
| 2026-03-04 | ₹33.40 | ₹35.65 | ₹33.40 | ₹35.65 | 850 |
| 2026-03-02 | ₹35.50 | ₹38.80 | ₹35.12 | ₹35.13 | 306,272 |
| 2026-02-27 | ₹40.43 | ₹40.43 | ₹36.59 | ₹36.96 | 339 |
| 2026-02-26 | ₹38.57 | ₹40.33 | ₹38.51 | ₹38.51 | 45,627 |
| 2026-02-25 | ₹38.63 | ₹40.53 | ₹36.70 | ₹40.53 | 2,443 |
| 2026-02-24 | ₹40.75 | ₹40.75 | ₹38.63 | ₹38.63 | 142 |
| 2026-02-23 | ₹43.22 | ₹44.93 | ₹40.66 | ₹40.66 | 141 |
| 2026-02-20 | ₹42.80 | ₹42.80 | ₹42.80 | ₹42.80 | 6 |
| 2026-02-19 | ₹40.80 | ₹40.80 | ₹40.79 | ₹40.79 | 15 |
| 2026-02-18 | ₹42.93 | ₹42.93 | ₹42.93 | ₹42.93 | 1 |
| 2026-02-17 | ₹40.89 | ₹40.89 | ₹40.88 | ₹40.89 | 4 |
| 2026-02-16 | ₹41.29 | ₹41.29 | ₹41.10 | ₹41.10 | 2 |
| 2026-02-12 | ₹35.70 | ₹39.34 | ₹35.70 | ₹39.34 | 7,176 |
| 2026-02-11 | ₹37.47 | ₹37.99 | ₹37.46 | ₹37.55 | 8,111 |
| 2026-02-10 | ₹39.45 | ₹39.45 | ₹39.43 | ₹39.43 | 127 |
| 2026-02-06 | ₹41.78 | ₹41.78 | ₹41.50 | ₹41.50 | 23 |
| 2026-02-05 | ₹40.01 | ₹40.50 | ₹39.81 | ₹39.81 | 17,707 |
| 2026-02-04 | ₹39.01 | ₹42.00 | ₹39.00 | ₹41.90 | 151 |
| 2026-02-03 | ₹38.01 | ₹42.00 | ₹38.00 | ₹40.02 | 322,449 |
| 2026-02-02 | ₹42.46 | ₹42.46 | ₹40.00 | ₹40.00 | 30 |
| 2026-02-01 | ₹40.89 | ₹40.89 | ₹37.50 | ₹40.44 | 1,024 |
| 2026-01-29 | ₹38.95 | ₹38.95 | ₹38.95 | ₹38.95 | 12 |
| 2026-01-28 | ₹41.77 | ₹41.77 | ₹41.00 | ₹41.00 | 2 |
| 2026-01-27 | ₹41.24 | ₹41.24 | ₹37.32 | ₹39.79 | 1,344 |
| 2026-01-23 | ₹38.20 | ₹40.42 | ₹38.20 | ₹39.28 | 7,405 |
| 2026-01-22 | ₹38.50 | ₹38.50 | ₹38.50 | ₹38.50 | 100 |
| 2026-01-16 | ₹38.50 | ₹40.39 | ₹38.50 | ₹40.39 | 4 |
| 2026-01-14 | ₹38.00 | ₹38.50 | ₹38.00 | ₹38.50 | 4 |
| 2026-01-13 | ₹37.63 | ₹37.63 | ₹37.63 | ₹37.63 | 2 |
| 2026-01-09 | ₹38.00 | ₹38.00 | ₹37.81 | ₹37.81 | 2 |
| 2026-01-08 | ₹38.00 | ₹38.00 | ₹37.24 | ₹37.24 | 2 |
| 2026-01-06 | ₹38.34 | ₹38.34 | ₹38.34 | ₹38.34 | 6 |
| 2026-01-05 | ₹38.99 | ₹39.00 | ₹38.98 | ₹38.99 | 8 |
| 2026-01-02 | ₹38.49 | ₹38.49 | ₹38.49 | ₹38.49 | 1 |
Purshottam Investofin Share Price Performance Analysis (Sep 2014 - May 2026)
PURSHOTTAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.46%
₹38.49 → ₹34.08
Year to Date
Price Volatility
8.97%
Low Volatility
Year to Date
Average Daily Volume
34,542
Year to Date Average
BSE Exchange
Purshottam Investofin Share Price History – Frequently Asked Questions
Common questions about PURSHOTTAM historical data and records. Explore Purshottam Investofin intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Purshottam Investofin (PURSHOTTAM)?
The all-time high share price of Purshottam Investofin was ₹63.6 recorded on November 08, 2024 on the BSE exchange.
What is the all-time low share price of Purshottam Investofin (PURSHOTTAM)?
The all-time low share price of Purshottam Investofin was ₹3.33 recorded on May 30, 2016 on the BSE exchange.
How can I download PURSHOTTAM historical share price data?
You can download Purshottam Investofin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PURSHOTTAM shares?
The highest trading volume day for Purshottam Investofin was 849,400 shares traded on November 06, 2017 on the BSE exchange, with share price at ₹29.6.