Home›Stock Screener›Puravankara›Share Price History

Price Data Selection & Download

Puravankara Share Price All Time Records & Statistics (Aug 2007 - Sep 2026)

4695 daily OHLCV records on NSE from Aug. 2007 to Sept. 2026. For live price, key ratios and fundamentals, see Puravankara stock price NSE.

Share Price All Time High

₹569.60
July 03, 2024
NSE Exchange

Share Price All Time Low

₹25.55
January 16, 2009
NSE Exchange

Highest Volume Trading Day

23,015,575
August 17, 2026 • ₹226.60
NSE Exchange

Share Price History Data (Aug 2007 - Sep 2026)

PURVA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Puravankara Share Price Performance Analysis (Aug 2007 - Sep 2026)

PURVA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-11.40%
₹240.88 → ₹213.43
Year to Date

Price Volatility

8.38%
Low Volatility
Year to Date

Average Daily Volume

958,403
Year to Date Average
NSE Exchange

Puravankara Share Price History – Frequently Asked Questions

Common questions about PURVA historical data and records. Review Puravankara P/E valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Puravankara (PURVA)?

The all-time high share price of Puravankara was ₹569.6 recorded on July 03, 2024 on the NSE exchange.

What is the all-time low share price of Puravankara (PURVA)?

The all-time low share price of Puravankara was ₹25.55 recorded on January 16, 2009 on the NSE exchange.

How can I download PURVA historical share price data?

You can download Puravankara historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PURVA shares?

The highest trading volume day for Puravankara was 23,015,575 shares traded on August 17, 2026 on the NSE exchange, with share price at ₹226.6.