Puravankara Share Price All Time Records & Statistics (Aug 2007 - Jan 2026)
Comprehensive analysis of PURVA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Puravankara share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹240.38 | ₹242.95 | ₹238.64 | ₹240.15 | 72,669 |
| 2026-01-06 | ₹241.48 | ₹244.02 | ₹238.50 | ₹242.15 | 88,493 |
| 2026-01-05 | ₹241.05 | ₹243.89 | ₹240.00 | ₹241.48 | 67,448 |
| 2026-01-02 | ₹240.88 | ₹243.40 | ₹239.11 | ₹240.22 | 87,269 |
| 2026-01-01 | ₹240.00 | ₹242.50 | ₹237.85 | ₹240.88 | 101,873 |
Puravankara Share Price Performance Analysis (Aug 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Puravankara
Additional stock information and data for PURVA
Puravankara Share Price History – Frequently Asked Questions
Common questions about PURVA historical data and records
What is the all-time high share price of Puravankara (PURVA)?
The all-time high share price of Puravankara was ₹569.6 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of Puravankara (PURVA)?
The all-time low share price of Puravankara was ₹25.55 recorded on January 16, 2009 on the NSE exchange.
How can I download PURVA historical share price data?
You can download Puravankara historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PURVA shares?
The highest trading volume day for Puravankara was 19,136,899 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹259.49.