Punjab & Sind Bank Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of PSB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Punjab & Sind Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.60 | ₹28.93 | ₹28.37 | ₹28.63 | 1,528,095 |
| 2026-01-06 | ₹28.93 | ₹29.24 | ₹28.52 | ₹28.63 | 1,817,432 |
| 2026-01-05 | ₹29.50 | ₹29.79 | ₹28.69 | ₹28.85 | 3,303,334 |
| 2026-01-02 | ₹28.61 | ₹29.50 | ₹28.56 | ₹29.39 | 9,398,640 |
| 2026-01-01 | ₹27.69 | ₹28.19 | ₹27.54 | ₹27.97 | 1,403,119 |
Punjab & Sind Bank Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Punjab & Sind Bank
Additional stock information and data for PSB
Punjab & Sind Bank Share Price History – Frequently Asked Questions
Common questions about PSB historical data and records
What is the all-time high share price of Punjab & Sind Bank (PSB)?
The all-time high share price of Punjab & Sind Bank was ₹146.7 recorded on December 30, 2010 on the NSE exchange.
What is the all-time low share price of Punjab & Sind Bank (PSB)?
The all-time low share price of Punjab & Sind Bank was ₹9.3 recorded on March 23, 2020 on the NSE exchange.
How can I download PSB historical share price data?
You can download Punjab & Sind Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PSB shares?
The highest trading volume day for Punjab & Sind Bank was 57,382,270 shares traded on September 18, 2023 on the NSE exchange, with share price at ₹50.15.