Price Data Selection & Download
Punjab Communications Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4475 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹213.00
March 23, 2012
BSE Exchange
Share Price All Time Low
₹9.00
March 18, 2020
BSE Exchange
Highest Volume Trading Day
1,036,973
May 06, 2010 • ₹120.10
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
PUNJCOMMU daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹50.40 | ₹51.83 | ₹50.40 | ₹51.49 | 34 |
| 2026-07-02 | ₹51.98 | ₹51.98 | ₹51.80 | ₹51.83 | 4,426 |
| 2026-07-01 | ₹50.95 | ₹51.50 | ₹49.10 | ₹51.37 | 6,222 |
| 2026-06-30 | ₹49.99 | ₹50.50 | ₹47.07 | ₹49.09 | 2,192 |
| 2026-06-29 | ₹48.00 | ₹48.95 | ₹47.01 | ₹48.95 | 743 |
| 2026-06-25 | ₹51.84 | ₹51.84 | ₹50.49 | ₹50.49 | 8 |
| 2026-06-24 | ₹49.40 | ₹49.40 | ₹48.00 | ₹48.97 | 239 |
| 2026-06-23 | ₹47.99 | ₹49.00 | ₹47.40 | ₹48.49 | 2,428 |
| 2026-06-22 | ₹47.16 | ₹48.60 | ₹46.99 | ₹47.01 | 4,631 |
| 2026-06-19 | ₹47.30 | ₹48.44 | ₹46.26 | ₹46.48 | 3,357 |
| 2026-06-18 | ₹48.16 | ₹49.85 | ₹47.00 | ₹47.33 | 2,628 |
| 2026-06-17 | ₹48.99 | ₹49.48 | ₹47.60 | ₹48.07 | 5,736 |
| 2026-06-16 | ₹49.24 | ₹49.89 | ₹47.08 | ₹48.87 | 2,558 |
| 2026-06-15 | ₹49.88 | ₹50.89 | ₹49.24 | ₹49.24 | 671 |
| 2026-06-12 | ₹49.88 | ₹49.88 | ₹47.20 | ₹48.08 | 1,157 |
| 2026-06-11 | ₹50.02 | ₹50.89 | ₹48.58 | ₹48.58 | 173 |
| 2026-06-10 | ₹50.60 | ₹50.60 | ₹49.20 | ₹49.53 | 26 |
| 2026-06-09 | ₹49.99 | ₹50.96 | ₹48.60 | ₹49.74 | 1,554 |
| 2026-06-08 | ₹50.01 | ₹50.01 | ₹48.30 | ₹49.99 | 1,832 |
| 2026-06-05 | ₹51.00 | ₹51.00 | ₹49.50 | ₹50.80 | 3,179 |
| 2026-06-04 | ₹50.89 | ₹50.89 | ₹50.78 | ₹50.78 | 7 |
| 2026-06-03 | ₹49.74 | ₹50.92 | ₹47.00 | ₹49.69 | 3,668 |
| 2026-06-02 | ₹51.37 | ₹51.74 | ₹49.00 | ₹49.08 | 2,575 |
| 2026-06-01 | ₹50.44 | ₹51.88 | ₹50.44 | ₹51.37 | 42 |
| 2026-05-29 | ₹51.98 | ₹51.98 | ₹48.06 | ₹49.68 | 811 |
| 2026-05-27 | ₹50.86 | ₹55.00 | ₹50.80 | ₹50.86 | 5,879 |
| 2026-05-26 | ₹50.02 | ₹50.88 | ₹49.05 | ₹50.86 | 273 |
| 2026-05-25 | ₹50.00 | ₹50.88 | ₹49.02 | ₹50.07 | 542 |
| 2026-05-22 | ₹50.90 | ₹50.97 | ₹49.50 | ₹49.85 | 53 |
| 2026-05-21 | ₹50.60 | ₹50.98 | ₹49.82 | ₹50.52 | 1,021 |
| 2026-05-20 | ₹50.30 | ₹50.88 | ₹49.90 | ₹50.72 | 104 |
| 2026-05-19 | ₹50.99 | ₹51.51 | ₹49.61 | ₹50.48 | 4,401 |
| 2026-05-18 | ₹51.94 | ₹51.94 | ₹50.01 | ₹50.12 | 1,569 |
| 2026-05-15 | ₹51.98 | ₹51.98 | ₹50.00 | ₹51.47 | 68 |
| 2026-05-14 | ₹50.25 | ₹52.00 | ₹49.11 | ₹50.03 | 166 |
| 2026-05-13 | ₹52.90 | ₹52.90 | ₹50.02 | ₹50.43 | 771 |
| 2026-05-12 | ₹51.01 | ₹52.90 | ₹50.06 | ₹52.10 | 1,554 |
| 2026-05-11 | ₹51.97 | ₹53.00 | ₹50.00 | ₹52.30 | 2,363 |
| 2026-05-08 | ₹51.98 | ₹52.98 | ₹49.00 | ₹49.29 | 1,017 |
| 2026-05-07 | ₹51.01 | ₹52.98 | ₹49.06 | ₹50.41 | 3,552 |
| 2026-05-06 | ₹53.78 | ₹53.78 | ₹51.02 | ₹51.99 | 1,039 |
| 2026-05-05 | ₹52.34 | ₹53.94 | ₹52.34 | ₹53.78 | 627 |
| 2026-05-04 | ₹53.01 | ₹53.80 | ₹46.81 | ₹52.34 | 2,480 |
| 2026-04-30 | ₹52.02 | ₹54.99 | ₹52.02 | ₹53.97 | 1,040 |
| 2026-04-29 | ₹54.00 | ₹54.90 | ₹54.00 | ₹54.66 | 2,369 |
| 2026-04-28 | ₹54.95 | ₹54.95 | ₹53.03 | ₹53.17 | 203 |
| 2026-04-27 | ₹52.98 | ₹55.00 | ₹52.98 | ₹55.00 | 124 |
| 2026-04-24 | ₹53.00 | ₹53.00 | ₹52.00 | ₹52.00 | 37 |
| 2026-04-23 | ₹53.96 | ₹54.97 | ₹51.10 | ₹54.27 | 2,188 |
| 2026-04-22 | ₹52.98 | ₹53.89 | ₹51.50 | ₹53.00 | 1,629 |
| 2026-04-21 | ₹51.01 | ₹54.00 | ₹51.00 | ₹51.84 | 504 |
| 2026-04-20 | ₹58.50 | ₹58.50 | ₹51.53 | ₹54.26 | 1,173 |
| 2026-04-17 | ₹50.60 | ₹52.97 | ₹50.01 | ₹50.52 | 521 |
| 2026-04-16 | ₹50.02 | ₹51.99 | ₹50.02 | ₹51.45 | 1,136 |
| 2026-04-15 | ₹49.99 | ₹52.00 | ₹49.31 | ₹50.20 | 6,026 |
| 2026-04-13 | ₹49.79 | ₹49.79 | ₹47.35 | ₹49.68 | 1,237 |
| 2026-04-10 | ₹51.60 | ₹51.60 | ₹48.31 | ₹49.80 | 2,167 |
| 2026-04-09 | ₹48.99 | ₹51.95 | ₹48.40 | ₹51.65 | 570 |
| 2026-04-08 | ₹48.99 | ₹55.89 | ₹47.70 | ₹49.63 | 1,240 |
| 2026-04-07 | ₹45.31 | ₹48.99 | ₹45.31 | ₹46.58 | 276 |
| 2026-04-06 | ₹46.99 | ₹48.99 | ₹46.29 | ₹48.65 | 1,073 |
| 2026-04-02 | ₹46.35 | ₹46.35 | ₹43.00 | ₹46.29 | 1,261 |
| 2026-04-01 | ₹42.99 | ₹43.98 | ₹40.10 | ₹43.73 | 3,755 |
| 2026-03-30 | ₹44.00 | ₹46.88 | ₹41.38 | ₹41.54 | 11,546 |
| 2026-03-27 | ₹47.70 | ₹47.75 | ₹44.60 | ₹45.97 | 6,194 |
| 2026-03-25 | ₹49.98 | ₹49.98 | ₹47.00 | ₹47.70 | 281 |
| 2026-03-24 | ₹50.90 | ₹50.90 | ₹46.54 | ₹49.38 | 3,351 |
| 2026-03-23 | ₹48.00 | ₹48.98 | ₹45.35 | ₹48.79 | 8,406 |
| 2026-03-20 | ₹47.65 | ₹53.99 | ₹47.65 | ₹48.89 | 4,535 |
| 2026-03-19 | ₹47.66 | ₹50.43 | ₹47.66 | ₹50.40 | 2,183 |
| 2026-03-18 | ₹48.51 | ₹50.50 | ₹48.51 | ₹50.50 | 1,117 |
| 2026-03-17 | ₹49.98 | ₹50.00 | ₹48.00 | ₹49.97 | 184 |
| 2026-03-16 | ₹51.30 | ₹53.89 | ₹47.99 | ₹48.52 | 3,013 |
| 2026-03-13 | ₹51.06 | ₹53.37 | ₹51.05 | ₹51.30 | 56 |
| 2026-03-12 | ₹53.38 | ₹53.38 | ₹50.20 | ₹52.99 | 918 |
| 2026-03-11 | ₹51.51 | ₹53.65 | ₹51.12 | ₹51.52 | 277 |
| 2026-03-10 | ₹53.90 | ₹53.90 | ₹51.07 | ₹51.84 | 1,984 |
| 2026-03-09 | ₹55.50 | ₹55.50 | ₹51.00 | ₹51.76 | 1,222 |
| 2026-03-06 | ₹51.27 | ₹55.61 | ₹51.27 | ₹55.10 | 1,262 |
| 2026-03-05 | ₹54.20 | ₹54.20 | ₹49.65 | ₹51.27 | 3,361 |
| 2026-03-04 | ₹54.98 | ₹54.98 | ₹51.30 | ₹54.25 | 810 |
| 2026-03-02 | ₹56.97 | ₹56.97 | ₹52.05 | ₹55.38 | 1,243 |
| 2026-02-27 | ₹53.93 | ₹57.33 | ₹53.93 | ₹54.70 | 433 |
| 2026-02-26 | ₹57.97 | ₹57.97 | ₹57.33 | ₹57.33 | 1,003 |
| 2026-02-25 | ₹57.00 | ₹58.50 | ₹54.30 | ₹55.01 | 556 |
| 2026-02-24 | ₹57.00 | ₹58.72 | ₹54.02 | ₹57.70 | 412 |
| 2026-02-23 | ₹57.40 | ₹58.53 | ₹57.30 | ₹57.75 | 972 |
| 2026-02-20 | ₹56.06 | ₹57.40 | ₹56.06 | ₹56.51 | 27 |
| 2026-02-19 | ₹54.09 | ₹58.98 | ₹54.09 | ₹57.50 | 1,629 |
| 2026-02-18 | ₹56.99 | ₹56.99 | ₹54.35 | ₹56.97 | 1,110 |
| 2026-02-17 | ₹56.02 | ₹57.99 | ₹54.88 | ₹55.07 | 732 |
| 2026-02-16 | ₹56.99 | ₹56.99 | ₹55.61 | ₹56.99 | 1,111 |
| 2026-02-13 | ₹61.99 | ₹62.50 | ₹55.62 | ₹55.82 | 12,231 |
| 2026-02-12 | ₹60.01 | ₹61.96 | ₹60.01 | ₹61.80 | 168 |
| 2026-02-11 | ₹59.02 | ₹61.80 | ₹59.02 | ₹61.46 | 3,188 |
| 2026-02-10 | ₹57.32 | ₹61.60 | ₹57.32 | ₹60.00 | 2,043 |
| 2026-02-09 | ₹56.31 | ₹58.98 | ₹56.31 | ₹58.17 | 3,794 |
| 2026-02-06 | ₹58.49 | ₹58.99 | ₹55.21 | ₹56.59 | 6,733 |
| 2026-02-05 | ₹57.98 | ₹58.98 | ₹57.00 | ₹57.56 | 2,147 |
| 2026-02-04 | ₹61.00 | ₹61.00 | ₹54.66 | ₹56.53 | 10,573 |
| 2026-02-03 | ₹60.99 | ₹62.93 | ₹58.30 | ₹60.73 | 1,252 |
| 2026-02-02 | ₹56.01 | ₹62.94 | ₹56.00 | ₹60.01 | 5,529 |
| 2026-02-01 | ₹54.60 | ₹58.96 | ₹54.60 | ₹57.22 | 162 |
| 2026-01-30 | ₹56.01 | ₹57.95 | ₹54.00 | ₹54.63 | 1,479 |
| 2026-01-29 | ₹53.68 | ₹59.66 | ₹53.68 | ₹56.98 | 10,961 |
| 2026-01-28 | ₹53.99 | ₹54.97 | ₹52.50 | ₹54.24 | 5,180 |
| 2026-01-27 | ₹58.70 | ₹58.70 | ₹51.03 | ₹53.21 | 5,560 |
| 2026-01-23 | ₹58.89 | ₹58.89 | ₹56.02 | ₹56.15 | 1,886 |
| 2026-01-22 | ₹58.01 | ₹58.97 | ₹56.30 | ₹57.07 | 4,370 |
| 2026-01-21 | ₹57.01 | ₹61.79 | ₹56.52 | ₹60.71 | 2,145 |
| 2026-01-20 | ₹60.99 | ₹60.99 | ₹56.07 | ₹56.37 | 253 |
| 2026-01-19 | ₹59.10 | ₹60.99 | ₹57.04 | ₹59.60 | 252 |
| 2026-01-16 | ₹60.05 | ₹60.05 | ₹58.30 | ₹59.70 | 43 |
| 2026-01-14 | ₹57.10 | ₹59.80 | ₹57.10 | ₹59.80 | 11 |
| 2026-01-13 | ₹56.20 | ₹59.72 | ₹56.20 | ₹58.91 | 1,513 |
| 2026-01-12 | ₹60.05 | ₹60.05 | ₹57.50 | ₹59.83 | 1,571 |
| 2026-01-09 | ₹61.60 | ₹61.60 | ₹60.02 | ₹61.30 | 106 |
| 2026-01-08 | ₹61.20 | ₹61.75 | ₹60.10 | ₹61.72 | 804 |
| 2026-01-07 | ₹62.40 | ₹62.40 | ₹59.11 | ₹61.87 | 1,245 |
| 2026-01-06 | ₹62.97 | ₹62.97 | ₹60.31 | ₹60.71 | 1,279 |
| 2026-01-05 | ₹60.42 | ₹63.94 | ₹59.21 | ₹62.18 | 2,338 |
| 2026-01-02 | ₹60.50 | ₹62.00 | ₹59.00 | ₹60.42 | 2,098 |
| 2026-01-01 | ₹61.99 | ₹61.99 | ₹60.02 | ₹60.36 | 898 |
Punjab Communications Share Price Performance Analysis (Jan 2008 - Jul 2026)
PUNJCOMMU price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.70%
₹60.36 → ₹51.49
Year to Date
Price Volatility
8.33%
Low Volatility
Year to Date
Average Daily Volume
2,103
Year to Date Average
BSE Exchange
Punjab Communications Share Price History – Frequently Asked Questions
Common questions about PUNJCOMMU historical data and records. Browse Punjab Communications financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Punjab Communications (PUNJCOMMU)?
The all-time high share price of Punjab Communications was ₹213.0 recorded on March 23, 2012 on the BSE exchange.
What is the all-time low share price of Punjab Communications (PUNJCOMMU)?
The all-time low share price of Punjab Communications was ₹9.0 recorded on March 18, 2020 on the BSE exchange.
How can I download PUNJCOMMU historical share price data?
You can download Punjab Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PUNJCOMMU shares?
The highest trading volume day for Punjab Communications was 1,036,973 shares traded on May 06, 2010 on the BSE exchange, with share price at ₹120.1.