Price Data Selection & Download

Eyantra Ventures Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)

477 daily OHLCV records on BSE from June 2023 to April 2026. See EY P/B ratio to compare market price against book value per share.

Share Price All Time High

₹1418.10
February 11, 2025
BSE Exchange

Share Price All Time Low

₹320.50
June 19, 2023
BSE Exchange

Highest Volume Trading Day

24,871
December 19, 2023 • ₹503.40
BSE Exchange

Share Price History Data (Jun 2023 - Apr 2026)

EY daily open, high, low, close and volume (OHLCV) on BSE — 36 records.

Total Records 36
Timeframe Daily
Period Year to Date

Eyantra Ventures Share Price Performance Analysis (Jun 2023 - Apr 2026)

EY price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.44%
₹969.00 → ₹800.00
Year to Date

Price Volatility

7.32%
Low Volatility
Year to Date

Average Daily Volume

25
Year to Date Average
BSE Exchange

Eyantra Ventures Share Price History – Frequently Asked Questions

Common questions about EY historical data and records.

What is the all-time high share price of Eyantra Ventures (EY)?

The all-time high share price of Eyantra Ventures was ₹1418.1 recorded on February 11, 2025 on the BSE exchange.

What is the all-time low share price of Eyantra Ventures (EY)?

The all-time low share price of Eyantra Ventures was ₹320.5 recorded on June 19, 2023 on the BSE exchange.

How can I download EY historical share price data?

You can download Eyantra Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EY shares?

The highest trading volume day for Eyantra Ventures was 24,871 shares traded on December 19, 2023 on the BSE exchange, with share price at ₹503.4.