Pudumjee Paper Products Share Price All Time Records & Statistics (Mar 2016 - Mar 2026)
Comprehensive analysis of PDMJEPAPER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pudumjee Paper Products share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹79.01 | ₹81.96 | ₹78.24 | ₹79.40 | 265,154 |
| 2026-02-27 | ₹83.40 | ₹85.20 | ₹82.52 | ₹83.07 | 127,351 |
| 2026-02-26 | ₹81.90 | ₹91.00 | ₹81.76 | ₹83.83 | 910,914 |
| 2026-02-25 | ₹81.01 | ₹81.90 | ₹80.78 | ₹81.50 | 78,986 |
| 2026-02-24 | ₹82.40 | ₹82.70 | ₹80.51 | ₹81.20 | 96,557 |
| 2026-02-23 | ₹83.89 | ₹84.34 | ₹80.91 | ₹82.33 | 113,183 |
| 2026-02-20 | ₹82.10 | ₹86.38 | ₹82.00 | ₹83.81 | 212,672 |
| 2026-02-19 | ₹82.00 | ₹85.21 | ₹81.22 | ₹82.84 | 163,400 |
| 2026-02-18 | ₹82.95 | ₹84.20 | ₹81.80 | ₹82.20 | 88,153 |
| 2026-02-17 | ₹83.03 | ₹84.56 | ₹81.95 | ₹82.87 | 73,172 |
| 2026-02-16 | ₹83.00 | ₹83.88 | ₹82.09 | ₹83.38 | 41,053 |
| 2026-02-13 | ₹84.68 | ₹84.68 | ₹82.04 | ₹83.11 | 73,481 |
| 2026-02-12 | ₹86.64 | ₹87.64 | ₹83.84 | ₹84.18 | 108,195 |
| 2026-02-11 | ₹83.01 | ₹87.80 | ₹82.25 | ₹86.64 | 205,312 |
| 2026-02-10 | ₹83.08 | ₹84.99 | ₹82.51 | ₹82.99 | 92,425 |
| 2026-02-09 | ₹81.50 | ₹83.70 | ₹81.50 | ₹82.46 | 123,312 |
| 2026-02-06 | ₹81.30 | ₹82.30 | ₹80.55 | ₹81.19 | 66,174 |
| 2026-02-05 | ₹81.90 | ₹83.29 | ₹81.05 | ₹81.58 | 66,887 |
| 2026-02-04 | ₹82.00 | ₹83.95 | ₹80.80 | ₹81.85 | 211,170 |
| 2026-02-03 | ₹85.30 | ₹87.95 | ₹80.61 | ₹81.06 | 252,962 |
| 2026-02-02 | ₹86.10 | ₹86.30 | ₹81.23 | ₹83.60 | 137,812 |
| 2026-02-01 | ₹85.98 | ₹88.88 | ₹84.00 | ₹86.91 | 75,620 |
| 2026-01-30 | ₹81.55 | ₹85.40 | ₹81.30 | ₹84.37 | 93,076 |
| 2026-01-29 | ₹85.90 | ₹85.90 | ₹81.30 | ₹82.37 | 57,212 |
| 2026-01-28 | ₹83.00 | ₹84.90 | ₹82.32 | ₹84.17 | 44,371 |
| 2026-01-27 | ₹82.74 | ₹83.45 | ₹80.54 | ₹81.78 | 56,282 |
| 2026-01-23 | ₹84.21 | ₹85.18 | ₹82.00 | ₹82.74 | 50,627 |
| 2026-01-22 | ₹84.20 | ₹86.23 | ₹82.88 | ₹84.21 | 65,292 |
| 2026-01-21 | ₹82.00 | ₹85.50 | ₹81.00 | ₹84.20 | 91,892 |
| 2026-01-20 | ₹86.87 | ₹86.94 | ₹82.71 | ₹83.29 | 84,712 |
| 2026-01-19 | ₹88.80 | ₹88.80 | ₹86.31 | ₹86.87 | 48,423 |
| 2026-01-16 | ₹87.11 | ₹90.00 | ₹87.11 | ₹88.80 | 40,982 |
| 2026-01-14 | ₹90.10 | ₹91.59 | ₹88.17 | ₹88.51 | 47,293 |
| 2026-01-13 | ₹90.90 | ₹91.99 | ₹88.01 | ₹90.06 | 99,471 |
| 2026-01-12 | ₹90.11 | ₹91.99 | ₹86.82 | ₹89.12 | 142,447 |
| 2026-01-09 | ₹93.00 | ₹93.20 | ₹90.55 | ₹90.76 | 60,637 |
| 2026-01-08 | ₹95.33 | ₹95.51 | ₹92.60 | ₹92.85 | 58,256 |
| 2026-01-07 | ₹96.40 | ₹96.40 | ₹93.90 | ₹94.86 | 41,708 |
| 2026-01-06 | ₹95.00 | ₹97.34 | ₹93.86 | ₹94.34 | 50,619 |
| 2026-01-05 | ₹97.96 | ₹98.50 | ₹95.01 | ₹95.64 | 39,862 |
| 2026-01-02 | ₹98.76 | ₹98.76 | ₹96.90 | ₹97.67 | 56,462 |
| 2026-01-01 | ₹95.64 | ₹99.25 | ₹95.51 | ₹98.51 | 101,792 |
Pudumjee Paper Products Share Price Performance Analysis (Mar 2016 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pudumjee Paper Products
Additional stock information and data for PDMJEPAPER
Pudumjee Paper Products Share Price History – Frequently Asked Questions
Common questions about PDMJEPAPER historical data and records
What is the all-time high share price of Pudumjee Paper Products (PDMJEPAPER)?
The all-time high share price of Pudumjee Paper Products was ₹232.2 recorded on December 16, 2024 on the NSE exchange.
What is the all-time low share price of Pudumjee Paper Products (PDMJEPAPER)?
The all-time low share price of Pudumjee Paper Products was ₹9.55 recorded on March 25, 2020 on the NSE exchange.
How can I download PDMJEPAPER historical share price data?
You can download Pudumjee Paper Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PDMJEPAPER shares?
The highest trading volume day for Pudumjee Paper Products was 9,010,213 shares traded on January 31, 2024 on the NSE exchange, with share price at ₹80.05.