PTC Industries Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of PTCIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PTC Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17880.00 | ₹17899.00 | ₹17511.00 | ₹17633.00 | 14,675 |
| 2026-01-06 | ₹18090.00 | ₹18150.00 | ₹17841.00 | ₹17880.00 | 5,610 |
| 2026-01-05 | ₹18103.00 | ₹18249.00 | ₹17860.00 | ₹18015.00 | 19,348 |
| 2026-01-02 | ₹18304.00 | ₹18395.00 | ₹18050.00 | ₹18103.00 | 11,297 |
| 2026-01-01 | ₹18566.00 | ₹18566.00 | ₹18185.00 | ₹18352.00 | 11,186 |
PTC Industries Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PTC Industries
Additional stock information and data for PTCIL
PTC Industries Share Price History – Frequently Asked Questions
Common questions about PTCIL historical data and records
What is the all-time high share price of PTC Industries (PTCIL)?
The all-time high share price of PTC Industries was ₹19387.0 recorded on December 08, 2025 on the NSE exchange.
What is the all-time low share price of PTC Industries (PTCIL)?
The all-time low share price of PTC Industries was ₹2950.0 recorded on June 09, 2023 on the NSE exchange.
How can I download PTCIL historical share price data?
You can download PTC Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PTCIL shares?
The highest trading volume day for PTC Industries was 179,728 shares traded on September 20, 2024 on the NSE exchange, with share price at ₹13749.55.