PTC India Share Price All Time Records & Statistics (Apr 2004 - Jan 2026)
Comprehensive analysis of PTC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PTC India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹166.07 | ₹167.09 | ₹164.40 | ₹165.23 | 703,756 |
| 2026-01-06 | ₹167.50 | ₹167.50 | ₹164.80 | ₹166.07 | 733,399 |
| 2026-01-05 | ₹167.99 | ₹169.48 | ₹166.01 | ₹166.86 | 1,125,008 |
| 2026-01-02 | ₹162.90 | ₹167.99 | ₹162.26 | ₹167.39 | 1,437,370 |
| 2026-01-01 | ₹161.50 | ₹163.59 | ₹160.93 | ₹162.83 | 851,756 |
PTC India Share Price Performance Analysis (Apr 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PTC India
Additional stock information and data for PTC
PTC India Share Price History – Frequently Asked Questions
Common questions about PTC historical data and records
What is the all-time high share price of PTC India (PTC)?
The all-time high share price of PTC India was ₹254.6 recorded on February 01, 2024 on the NSE exchange.
What is the all-time low share price of PTC India (PTC)?
The all-time low share price of PTC India was ₹31.1 recorded on April 07, 2004 on the NSE exchange.
How can I download PTC historical share price data?
You can download PTC India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PTC shares?
The highest trading volume day for PTC India was 80,469,751 shares traded on April 07, 2004 on the NSE exchange, with share price at ₹44.8.