PTC India Financial Services Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of PFS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PTC India Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹34.20 | ₹34.74 | ₹34.12 | ₹34.31 | 313,226 |
| 2026-01-06 | ₹34.27 | ₹34.70 | ₹34.06 | ₹34.45 | 460,194 |
| 2026-01-05 | ₹34.50 | ₹34.88 | ₹34.10 | ₹34.32 | 649,183 |
| 2026-01-02 | ₹33.73 | ₹34.42 | ₹33.40 | ₹34.28 | 867,925 |
| 2026-01-01 | ₹33.70 | ₹34.00 | ₹33.52 | ₹33.75 | 213,668 |
PTC India Financial Services Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PTC India Financial Services
Additional stock information and data for PFS
PTC India Financial Services Share Price History – Frequently Asked Questions
Common questions about PFS historical data and records
What is the all-time high share price of PTC India Financial Services (PFS)?
The all-time high share price of PTC India Financial Services was ₹73.15 recorded on January 15, 2015 on the NSE exchange.
What is the all-time low share price of PTC India Financial Services (PFS)?
The all-time low share price of PTC India Financial Services was ₹6.7 recorded on March 24, 2020 on the NSE exchange.
How can I download PFS historical share price data?
You can download PTC India Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PFS shares?
The highest trading volume day for PTC India Financial Services was 63,245,666 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹39.46.