PSP Projects Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of PSPPROJECT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit PSP Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹855.15 | ₹855.20 | ₹830.00 | ₹833.10 | 46,696 |
| 2026-01-08 | ₹870.00 | ₹875.95 | ₹852.55 | ₹855.15 | 45,794 |
| 2026-01-07 | ₹874.40 | ₹883.85 | ₹870.60 | ₹875.15 | 23,606 |
| 2026-01-06 | ₹884.90 | ₹897.65 | ₹864.65 | ₹885.10 | 60,489 |
| 2026-01-05 | ₹900.90 | ₹900.90 | ₹871.10 | ₹881.15 | 68,423 |
| 2026-01-02 | ₹872.00 | ₹900.90 | ₹872.00 | ₹893.40 | 113,502 |
| 2026-01-01 | ₹871.80 | ₹873.90 | ₹860.05 | ₹866.85 | 23,874 |
PSP Projects Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for PSP Projects
Additional stock information and data for PSPPROJECT
PSP Projects Share Price History – Frequently Asked Questions
Common questions about PSPPROJECT historical data and records
What is the all-time high share price of PSP Projects (PSPPROJECT)?
The all-time high share price of PSP Projects was ₹1029.9 recorded on November 14, 2025 on the NSE exchange.
What is the all-time low share price of PSP Projects (PSPPROJECT)?
The all-time low share price of PSP Projects was ₹190.0 recorded on May 29, 2017 on the NSE exchange.
How can I download PSPPROJECT historical share price data?
You can download PSP Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PSPPROJECT shares?
The highest trading volume day for PSP Projects was 9,410,375 shares traded on October 27, 2025 on the NSE exchange, with share price at ₹933.8.