Price Data Selection & Download
PS IT Infrastructure & Services Share Price All Time Records & Statistics (May 2024 - Apr 2026)
480 daily OHLCV records on BSE from May 2024 to April 2026. See PSITINFRA P/B ratio history to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2024 - Apr 2026)
PSITINFRA daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 60 |
| 2026-04-16 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 9,045 |
| 2026-04-15 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 260 |
| 2026-04-13 | ₹1.27 | ₹1.28 | ₹1.27 | ₹1.28 | 23,455 |
| 2026-04-10 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 4,251 |
| 2026-04-09 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 3,001 |
| 2026-04-08 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 260 |
| 2026-04-07 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 10,500 |
| 2026-04-06 | ₹1.16 | ₹1.18 | ₹1.16 | ₹1.18 | 100 |
| 2026-04-02 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 6,518 |
| 2026-04-01 | ₹1.18 | ₹1.18 | ₹1.16 | ₹1.16 | 6,521 |
| 2026-03-30 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 9,154 |
| 2026-03-27 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 2,417 |
| 2026-03-25 | ₹1.25 | ₹1.25 | ₹1.22 | ₹1.22 | 15,163 |
| 2026-03-24 | ₹1.25 | ₹1.25 | ₹1.23 | ₹1.23 | 3,555 |
| 2026-03-23 | ₹1.29 | ₹1.29 | ₹1.25 | ₹1.25 | 11,574 |
| 2026-03-20 | ₹1.29 | ₹1.29 | ₹1.27 | ₹1.27 | 7,127 |
| 2026-03-19 | ₹1.29 | ₹1.29 | ₹1.29 | ₹1.29 | 1,369 |
| 2026-03-18 | ₹1.33 | ₹1.33 | ₹1.31 | ₹1.31 | 12,152 |
| 2026-03-17 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.33 | 9,026 |
| 2026-03-16 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 2,309 |
| 2026-03-13 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 4,338 |
| 2026-03-12 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 2,949 |
| 2026-03-11 | ₹1.35 | ₹1.35 | ₹1.31 | ₹1.31 | 9,039 |
| 2026-03-10 | ₹1.35 | ₹1.35 | ₹1.33 | ₹1.33 | 12,715 |
| 2026-03-09 | ₹1.35 | ₹1.37 | ₹1.35 | ₹1.35 | 10,527 |
| 2026-03-06 | ₹1.36 | ₹1.37 | ₹1.36 | ₹1.37 | 205 |
| 2026-03-05 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 24,736 |
| 2026-03-04 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 4,848 |
| 2026-03-02 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 4,778 |
| 2026-02-27 | ₹1.33 | ₹1.37 | ₹1.33 | ₹1.33 | 32,551 |
| 2026-02-26 | ₹1.34 | ₹1.35 | ₹1.33 | ₹1.35 | 26,264 |
| 2026-02-25 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 4,199 |
| 2026-02-24 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 6,594 |
| 2026-02-23 | ₹1.33 | ₹1.33 | ₹1.31 | ₹1.33 | 28,922 |
| 2026-02-20 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 628 |
| 2026-02-19 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 12,101 |
| 2026-02-18 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.33 | 6,960 |
| 2026-02-17 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 2,371 |
| 2026-02-16 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 56,808 |
| 2026-02-13 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 550 |
| 2026-02-12 | ₹1.42 | ₹1.42 | ₹1.39 | ₹1.39 | 82,740 |
| 2026-02-11 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 27,393 |
| 2026-02-10 | ₹1.41 | ₹1.43 | ₹1.39 | ₹1.43 | 2,436 |
| 2026-02-09 | ₹1.42 | ₹1.42 | ₹1.40 | ₹1.41 | 33,912 |
| 2026-02-06 | ₹1.44 | ₹1.44 | ₹1.42 | ₹1.42 | 7,183 |
| 2026-02-05 | ₹1.46 | ₹1.46 | ₹1.44 | ₹1.44 | 55,563 |
| 2026-02-04 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 69,327 |
| 2026-02-03 | ₹1.49 | ₹1.50 | ₹1.47 | ₹1.48 | 53,699 |
| 2026-02-02 | ₹1.48 | ₹1.50 | ₹1.48 | ₹1.50 | 12,035 |
| 2026-02-01 | ₹1.47 | ₹1.48 | ₹1.47 | ₹1.48 | 9,234 |
| 2026-01-30 | ₹1.47 | ₹1.49 | ₹1.47 | ₹1.47 | 12,905 |
| 2026-01-29 | ₹1.45 | ₹1.47 | ₹1.45 | ₹1.47 | 15,092 |
| 2026-01-28 | ₹1.43 | ₹1.45 | ₹1.43 | ₹1.45 | 6,976 |
| 2026-01-27 | ₹1.44 | ₹1.44 | ₹1.42 | ₹1.43 | 20,697 |
| 2026-01-23 | ₹1.44 | ₹1.44 | ₹1.41 | ₹1.44 | 662 |
| 2026-01-22 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 13,474 |
| 2026-01-21 | ₹1.39 | ₹1.40 | ₹1.39 | ₹1.40 | 17,125 |
| 2026-01-20 | ₹1.38 | ₹1.39 | ₹1.38 | ₹1.39 | 10,725 |
| 2026-01-19 | ₹1.37 | ₹1.37 | ₹1.35 | ₹1.37 | 6,230 |
| 2026-01-16 | ₹1.39 | ₹1.41 | ₹1.37 | ₹1.37 | 12,617 |
| 2026-01-14 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 7,707 |
| 2026-01-13 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 8,225 |
| 2026-01-12 | ₹1.45 | ₹1.45 | ₹1.43 | ₹1.43 | 5,522 |
| 2026-01-09 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 11,422 |
| 2026-01-08 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 12,382 |
| 2026-01-07 | ₹1.48 | ₹1.48 | ₹1.46 | ₹1.47 | 23,213 |
| 2026-01-06 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 9,023 |
| 2026-01-05 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 8,638 |
| 2026-01-02 | ₹1.51 | ₹1.54 | ₹1.48 | ₹1.48 | 104,400 |
| 2026-01-01 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 63,914 |
PS IT Infrastructure & Services Share Price Performance Analysis (May 2024 - Apr 2026)
PSITINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
PS IT Infrastructure & Services Share Price History – Frequently Asked Questions
Common questions about PSITINFRA historical data and records.
What is the all-time high share price of PS IT Infrastructure & Services (PSITINFRA)?
The all-time high share price of PS IT Infrastructure & Services was ₹28.66 recorded on May 08, 2024 on the BSE exchange.
What is the all-time low share price of PS IT Infrastructure & Services (PSITINFRA)?
The all-time low share price of PS IT Infrastructure & Services was ₹0.86 recorded on July 04, 2025 on the BSE exchange.
How can I download PSITINFRA historical share price data?
You can download PS IT Infrastructure & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PSITINFRA shares?
The highest trading volume day for PS IT Infrastructure & Services was 1,122,084 shares traded on September 17, 2025 on the BSE exchange, with share price at ₹1.86.