Price Data Selection & Download
PS IT Infrastructure & Services Share Price All Time Records & Statistics (May 2024 - Jun 2026)
511 daily OHLCV records on BSE from May 2024 to June 2026. For live price, key ratios and fundamentals, see PSITINFRA share price screener.
Share Price All Time High
₹28.66
May 08, 2024
BSE Exchange
Share Price All Time Low
₹0.86
July 04, 2025
BSE Exchange
Highest Volume Trading Day
1,122,084
September 17, 2025 • ₹1.86
BSE Exchange
Share Price History Data (May 2024 - Jun 2026)
PSITINFRA daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 101,437 |
| 2026-06-02 | ₹1.47 | ₹1.47 | ₹1.47 | ₹1.47 | 4,022 |
| 2026-06-01 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 18,137 |
| 2026-05-29 | ₹1.48 | ₹1.53 | ₹1.47 | ₹1.53 | 9,725 |
| 2026-05-27 | ₹1.54 | ₹1.54 | ₹1.48 | ₹1.50 | 11,140 |
| 2026-05-26 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 30,582 |
| 2026-05-25 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 12,156 |
| 2026-05-22 | ₹1.57 | ₹1.57 | ₹1.57 | ₹1.57 | 5,402 |
| 2026-05-21 | ₹1.60 | ₹1.60 | ₹1.60 | ₹1.60 | 6,519 |
| 2026-05-20 | ₹1.63 | ₹1.63 | ₹1.63 | ₹1.63 | 14,162 |
| 2026-05-19 | ₹1.66 | ₹1.66 | ₹1.66 | ₹1.66 | 88,282 |
| 2026-05-18 | ₹1.63 | ₹1.63 | ₹1.63 | ₹1.63 | 29,581 |
| 2026-05-15 | ₹1.54 | ₹1.60 | ₹1.54 | ₹1.60 | 20,228 |
| 2026-05-14 | ₹1.62 | ₹1.63 | ₹1.57 | ₹1.57 | 23,826 |
| 2026-05-13 | ₹1.59 | ₹1.60 | ₹1.59 | ₹1.60 | 22,986 |
| 2026-05-12 | ₹1.54 | ₹1.57 | ₹1.54 | ₹1.57 | 7,412 |
| 2026-05-11 | ₹1.51 | ₹1.54 | ₹1.51 | ₹1.54 | 29,030 |
| 2026-05-08 | ₹1.49 | ₹1.51 | ₹1.49 | ₹1.51 | 8,580 |
| 2026-05-07 | ₹1.49 | ₹1.51 | ₹1.49 | ₹1.49 | 9,003 |
| 2026-05-06 | ₹1.50 | ₹1.50 | ₹1.49 | ₹1.49 | 16,879 |
| 2026-05-05 | ₹1.57 | ₹1.57 | ₹1.52 | ₹1.52 | 22,357 |
| 2026-05-04 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 21,034 |
| 2026-04-30 | ₹1.53 | ₹1.53 | ₹1.52 | ₹1.52 | 34,034 |
| 2026-04-29 | ₹1.50 | ₹1.50 | ₹1.50 | ₹1.50 | 8,477 |
| 2026-04-28 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 12,318 |
| 2026-04-27 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 1,120 |
| 2026-04-24 | ₹1.44 | ₹1.44 | ₹1.44 | ₹1.44 | 2,647 |
| 2026-04-23 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 9,850 |
| 2026-04-22 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 14,923 |
| 2026-04-21 | ₹1.38 | ₹1.38 | ₹1.38 | ₹1.38 | 3,428 |
| 2026-04-20 | ₹1.36 | ₹1.36 | ₹1.36 | ₹1.36 | 5,667 |
| 2026-04-17 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 60 |
| 2026-04-16 | ₹1.32 | ₹1.32 | ₹1.32 | ₹1.32 | 9,045 |
| 2026-04-15 | ₹1.30 | ₹1.30 | ₹1.30 | ₹1.30 | 260 |
| 2026-04-13 | ₹1.27 | ₹1.28 | ₹1.27 | ₹1.28 | 23,455 |
| 2026-04-10 | ₹1.26 | ₹1.26 | ₹1.26 | ₹1.26 | 4,251 |
| 2026-04-09 | ₹1.24 | ₹1.24 | ₹1.24 | ₹1.24 | 3,001 |
| 2026-04-08 | ₹1.22 | ₹1.22 | ₹1.22 | ₹1.22 | 260 |
| 2026-04-07 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 10,500 |
| 2026-04-06 | ₹1.16 | ₹1.18 | ₹1.16 | ₹1.18 | 100 |
| 2026-04-02 | ₹1.16 | ₹1.16 | ₹1.16 | ₹1.16 | 6,518 |
| 2026-04-01 | ₹1.18 | ₹1.18 | ₹1.16 | ₹1.16 | 6,521 |
| 2026-03-30 | ₹1.18 | ₹1.18 | ₹1.18 | ₹1.18 | 9,154 |
| 2026-03-27 | ₹1.20 | ₹1.20 | ₹1.20 | ₹1.20 | 2,417 |
| 2026-03-25 | ₹1.25 | ₹1.25 | ₹1.22 | ₹1.22 | 15,163 |
| 2026-03-24 | ₹1.25 | ₹1.25 | ₹1.23 | ₹1.23 | 3,555 |
| 2026-03-23 | ₹1.29 | ₹1.29 | ₹1.25 | ₹1.25 | 11,574 |
| 2026-03-20 | ₹1.29 | ₹1.29 | ₹1.27 | ₹1.27 | 7,127 |
| 2026-03-19 | ₹1.29 | ₹1.29 | ₹1.29 | ₹1.29 | 1,369 |
| 2026-03-18 | ₹1.33 | ₹1.33 | ₹1.31 | ₹1.31 | 12,152 |
| 2026-03-17 | ₹1.31 | ₹1.33 | ₹1.31 | ₹1.33 | 9,026 |
| 2026-03-16 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 2,309 |
| 2026-03-13 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 4,338 |
| 2026-03-12 | ₹1.31 | ₹1.31 | ₹1.31 | ₹1.31 | 2,949 |
| 2026-03-11 | ₹1.35 | ₹1.35 | ₹1.31 | ₹1.31 | 9,039 |
| 2026-03-10 | ₹1.35 | ₹1.35 | ₹1.33 | ₹1.33 | 12,715 |
| 2026-03-09 | ₹1.35 | ₹1.37 | ₹1.35 | ₹1.35 | 10,527 |
| 2026-03-06 | ₹1.36 | ₹1.37 | ₹1.36 | ₹1.37 | 205 |
| 2026-03-05 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 24,736 |
| 2026-03-04 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 4,848 |
| 2026-03-02 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 4,778 |
| 2026-02-27 | ₹1.33 | ₹1.37 | ₹1.33 | ₹1.33 | 32,551 |
| 2026-02-26 | ₹1.34 | ₹1.35 | ₹1.33 | ₹1.35 | 26,264 |
| 2026-02-25 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 4,199 |
| 2026-02-24 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 6,594 |
| 2026-02-23 | ₹1.33 | ₹1.33 | ₹1.31 | ₹1.33 | 28,922 |
| 2026-02-20 | ₹1.33 | ₹1.33 | ₹1.33 | ₹1.33 | 628 |
| 2026-02-19 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.35 | 12,101 |
| 2026-02-18 | ₹1.33 | ₹1.35 | ₹1.33 | ₹1.33 | 6,960 |
| 2026-02-17 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 2,371 |
| 2026-02-16 | ₹1.35 | ₹1.35 | ₹1.35 | ₹1.35 | 56,808 |
| 2026-02-13 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | 550 |
| 2026-02-12 | ₹1.42 | ₹1.42 | ₹1.39 | ₹1.39 | 82,740 |
| 2026-02-11 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 27,393 |
| 2026-02-10 | ₹1.41 | ₹1.43 | ₹1.39 | ₹1.43 | 2,436 |
| 2026-02-09 | ₹1.42 | ₹1.42 | ₹1.40 | ₹1.41 | 33,912 |
| 2026-02-06 | ₹1.44 | ₹1.44 | ₹1.42 | ₹1.42 | 7,183 |
| 2026-02-05 | ₹1.46 | ₹1.46 | ₹1.44 | ₹1.44 | 55,563 |
| 2026-02-04 | ₹1.46 | ₹1.46 | ₹1.46 | ₹1.46 | 69,327 |
| 2026-02-03 | ₹1.49 | ₹1.50 | ₹1.47 | ₹1.48 | 53,699 |
| 2026-02-02 | ₹1.48 | ₹1.50 | ₹1.48 | ₹1.50 | 12,035 |
| 2026-02-01 | ₹1.47 | ₹1.48 | ₹1.47 | ₹1.48 | 9,234 |
| 2026-01-30 | ₹1.47 | ₹1.49 | ₹1.47 | ₹1.47 | 12,905 |
| 2026-01-29 | ₹1.45 | ₹1.47 | ₹1.45 | ₹1.47 | 15,092 |
| 2026-01-28 | ₹1.43 | ₹1.45 | ₹1.43 | ₹1.45 | 6,976 |
| 2026-01-27 | ₹1.44 | ₹1.44 | ₹1.42 | ₹1.43 | 20,697 |
| 2026-01-23 | ₹1.44 | ₹1.44 | ₹1.41 | ₹1.44 | 662 |
| 2026-01-22 | ₹1.42 | ₹1.42 | ₹1.42 | ₹1.42 | 13,474 |
| 2026-01-21 | ₹1.39 | ₹1.40 | ₹1.39 | ₹1.40 | 17,125 |
| 2026-01-20 | ₹1.38 | ₹1.39 | ₹1.38 | ₹1.39 | 10,725 |
| 2026-01-19 | ₹1.37 | ₹1.37 | ₹1.35 | ₹1.37 | 6,230 |
| 2026-01-16 | ₹1.39 | ₹1.41 | ₹1.37 | ₹1.37 | 12,617 |
| 2026-01-14 | ₹1.39 | ₹1.39 | ₹1.39 | ₹1.39 | 7,707 |
| 2026-01-13 | ₹1.41 | ₹1.41 | ₹1.41 | ₹1.41 | 8,225 |
| 2026-01-12 | ₹1.45 | ₹1.45 | ₹1.43 | ₹1.43 | 5,522 |
| 2026-01-09 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 11,422 |
| 2026-01-08 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 12,382 |
| 2026-01-07 | ₹1.48 | ₹1.48 | ₹1.46 | ₹1.47 | 23,213 |
| 2026-01-06 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 9,023 |
| 2026-01-05 | ₹1.48 | ₹1.48 | ₹1.48 | ₹1.48 | 8,638 |
| 2026-01-02 | ₹1.51 | ₹1.54 | ₹1.48 | ₹1.48 | 104,400 |
| 2026-01-01 | ₹1.51 | ₹1.51 | ₹1.51 | ₹1.51 | 63,914 |
PS IT Infrastructure & Services Share Price Performance Analysis (May 2024 - Jun 2026)
PSITINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.97%
₹1.51 → ₹1.45
Year to Date
Price Volatility
8.00%
Low Volatility
Year to Date
Average Daily Volume
16,856
Year to Date Average
BSE Exchange
PS IT Infrastructure & Services Share Price History – Frequently Asked Questions
Common questions about PSITINFRA historical data and records. Compare with PS IT Infrastructure & Service value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of PS IT Infrastructure & Services (PSITINFRA)?
The all-time high share price of PS IT Infrastructure & Services was ₹28.66 recorded on May 08, 2024 on the BSE exchange.
What is the all-time low share price of PS IT Infrastructure & Services (PSITINFRA)?
The all-time low share price of PS IT Infrastructure & Services was ₹0.86 recorded on July 04, 2025 on the BSE exchange.
How can I download PSITINFRA historical share price data?
You can download PS IT Infrastructure & Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PSITINFRA shares?
The highest trading volume day for PS IT Infrastructure & Services was 1,122,084 shares traded on September 17, 2025 on the BSE exchange, with share price at ₹1.86.