Price Data Selection & Download
Prudential Sugar Corporation Share Price All Time Records & Statistics (Dec 2023 - May 2026)
587 daily OHLCV records on NSE from Dec. 2023 to May 2026. For live price, key ratios and fundamentals, see PRUDMOULI share price.
Share Price All Time High
₹75.84
October 22, 2024
NSE Exchange
Share Price All Time Low
₹11.26
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,682,967
August 19, 2024 • ₹21.01
NSE Exchange
Share Price History Data (Dec 2023 - May 2026)
PRUDMOULI daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹15.00 | ₹15.85 | ₹14.99 | ₹15.54 | 22,034 |
| 2026-05-26 | ₹15.71 | ₹16.00 | ₹15.05 | ₹15.10 | 66,872 |
| 2026-05-25 | ₹15.50 | ₹15.97 | ₹15.50 | ₹15.56 | 6,202 |
| 2026-05-22 | ₹16.20 | ₹16.30 | ₹15.12 | ₹15.35 | 9,674 |
| 2026-05-21 | ₹16.10 | ₹16.10 | ₹15.00 | ₹15.70 | 10,748 |
| 2026-05-20 | ₹14.99 | ₹15.55 | ₹14.86 | ₹15.38 | 4,353 |
| 2026-05-19 | ₹14.80 | ₹15.19 | ₹14.40 | ₹14.93 | 12,766 |
| 2026-05-18 | ₹14.75 | ₹15.00 | ₹14.45 | ₹14.73 | 2,242 |
| 2026-05-15 | ₹15.50 | ₹15.50 | ₹14.74 | ₹14.84 | 5,004 |
| 2026-05-14 | ₹15.60 | ₹16.40 | ₹15.10 | ₹15.24 | 15,246 |
| 2026-05-13 | ₹16.05 | ₹17.26 | ₹15.84 | ₹15.87 | 45,053 |
| 2026-05-12 | ₹16.82 | ₹17.19 | ₹15.73 | ₹16.50 | 21,135 |
| 2026-05-11 | ₹17.05 | ₹17.05 | ₹16.28 | ₹16.49 | 12,347 |
| 2026-05-08 | ₹17.79 | ₹17.79 | ₹16.74 | ₹17.13 | 20,345 |
| 2026-05-07 | ₹17.70 | ₹17.70 | ₹16.90 | ₹17.31 | 5,885 |
| 2026-05-06 | ₹17.44 | ₹17.44 | ₹16.86 | ₹17.16 | 3,614 |
| 2026-05-05 | ₹16.84 | ₹17.19 | ₹16.40 | ₹16.86 | 8,906 |
| 2026-05-04 | ₹16.30 | ₹17.37 | ₹16.30 | ₹16.51 | 4,392 |
| 2026-04-30 | ₹16.55 | ₹17.10 | ₹16.54 | ₹16.70 | 4,842 |
| 2026-04-29 | ₹16.85 | ₹17.00 | ₹16.44 | ₹16.46 | 7,074 |
| 2026-04-28 | ₹16.76 | ₹17.00 | ₹16.16 | ₹16.84 | 18,202 |
| 2026-04-27 | ₹17.57 | ₹17.87 | ₹16.40 | ₹16.50 | 15,728 |
| 2026-04-24 | ₹18.09 | ₹18.89 | ₹17.23 | ₹17.23 | 16,901 |
| 2026-04-23 | ₹18.65 | ₹18.74 | ₹18.00 | ₹18.13 | 15,557 |
| 2026-04-22 | ₹17.35 | ₹18.40 | ₹17.35 | ₹18.20 | 9,117 |
| 2026-04-21 | ₹16.71 | ₹18.13 | ₹16.71 | ₹17.96 | 31,803 |
| 2026-04-20 | ₹18.09 | ₹18.09 | ₹17.05 | ₹17.27 | 8,958 |
| 2026-04-17 | ₹16.85 | ₹18.02 | ₹16.85 | ₹17.41 | 33,194 |
| 2026-04-16 | ₹17.11 | ₹17.35 | ₹16.85 | ₹17.17 | 5,845 |
| 2026-04-15 | ₹16.93 | ₹17.43 | ₹16.80 | ₹17.03 | 28,053 |
| 2026-04-13 | ₹17.24 | ₹17.88 | ₹15.70 | ₹16.60 | 22,068 |
| 2026-04-10 | ₹16.99 | ₹17.94 | ₹16.50 | ₹17.24 | 31,542 |
| 2026-04-09 | ₹14.99 | ₹16.48 | ₹14.99 | ₹16.47 | 55,377 |
| 2026-04-08 | ₹14.99 | ₹14.99 | ₹14.32 | ₹14.99 | 43,371 |
| 2026-04-07 | ₹13.63 | ₹13.63 | ₹13.60 | ₹13.63 | 5,353 |
| 2026-04-06 | ₹12.98 | ₹12.99 | ₹11.77 | ₹12.99 | 21,056 |
| 2026-04-02 | ₹11.92 | ₹12.40 | ₹11.83 | ₹12.38 | 13,888 |
| 2026-04-01 | ₹11.50 | ₹11.82 | ₹11.28 | ₹11.82 | 9,766 |
| 2026-03-30 | ₹11.85 | ₹12.40 | ₹11.26 | ₹11.26 | 36,282 |
| 2026-03-27 | ₹13.09 | ₹13.09 | ₹11.85 | ₹11.85 | 109,073 |
| 2026-03-25 | ₹12.47 | ₹12.47 | ₹11.51 | ₹12.47 | 15,423 |
| 2026-03-24 | ₹11.95 | ₹12.35 | ₹11.37 | ₹11.88 | 28,559 |
| 2026-03-23 | ₹12.70 | ₹12.70 | ₹11.50 | ₹11.78 | 19,036 |
| 2026-03-20 | ₹11.90 | ₹12.10 | ₹11.40 | ₹12.10 | 26,084 |
| 2026-03-19 | ₹12.85 | ₹12.85 | ₹11.40 | ₹11.53 | 76,281 |
| 2026-03-18 | ₹12.65 | ₹12.99 | ₹12.04 | ₹12.66 | 43,208 |
| 2026-03-17 | ₹14.52 | ₹14.78 | ₹12.82 | ₹12.83 | 139,112 |
| 2026-03-16 | ₹15.01 | ₹15.85 | ₹13.90 | ₹14.24 | 16,605 |
| 2026-03-13 | ₹15.43 | ₹15.60 | ₹14.90 | ₹15.09 | 13,178 |
| 2026-03-12 | ₹15.27 | ₹15.69 | ₹15.26 | ₹15.36 | 4,801 |
| 2026-03-11 | ₹15.99 | ₹15.99 | ₹14.99 | ₹15.04 | 4,992 |
| 2026-03-10 | ₹15.84 | ₹15.84 | ₹14.79 | ₹15.29 | 10,987 |
| 2026-03-09 | ₹14.90 | ₹15.89 | ₹14.85 | ₹15.07 | 31,867 |
| 2026-03-06 | ₹16.56 | ₹16.56 | ₹14.95 | ₹15.17 | 33,538 |
| 2026-03-05 | ₹17.94 | ₹17.94 | ₹15.50 | ₹16.24 | 27,721 |
| 2026-03-04 | ₹17.98 | ₹17.98 | ₹16.18 | ₹16.53 | 9,233 |
| 2026-03-02 | ₹17.33 | ₹17.72 | ₹16.95 | ₹17.61 | 3,547 |
| 2026-02-27 | ₹17.99 | ₹17.99 | ₹17.03 | ₹17.50 | 8,580 |
| 2026-02-26 | ₹16.70 | ₹17.65 | ₹15.99 | ₹17.33 | 32,730 |
| 2026-02-25 | ₹16.36 | ₹16.91 | ₹16.12 | ₹16.71 | 2,763 |
| 2026-02-24 | ₹16.84 | ₹16.94 | ₹15.51 | ₹16.49 | 16,576 |
| 2026-02-23 | ₹17.10 | ₹17.10 | ₹15.46 | ₹16.41 | 15,931 |
| 2026-02-20 | ₹17.25 | ₹17.87 | ₹16.50 | ₹17.17 | 6,203 |
| 2026-02-19 | ₹17.98 | ₹17.98 | ₹17.00 | ₹17.31 | 22,706 |
| 2026-02-18 | ₹17.44 | ₹18.27 | ₹17.27 | ₹17.37 | 38,771 |
| 2026-02-17 | ₹17.62 | ₹18.45 | ₹17.26 | ₹17.43 | 17,986 |
| 2026-02-16 | ₹17.75 | ₹18.55 | ₹17.41 | ₹18.13 | 20,715 |
| 2026-02-13 | ₹18.46 | ₹18.85 | ₹17.35 | ₹18.31 | 23,412 |
| 2026-02-12 | ₹18.49 | ₹18.90 | ₹17.50 | ₹18.10 | 29,858 |
| 2026-02-11 | ₹18.85 | ₹19.19 | ₹17.79 | ₹17.84 | 10,666 |
| 2026-02-10 | ₹18.99 | ₹19.40 | ₹17.86 | ₹18.08 | 26,108 |
| 2026-02-09 | ₹17.97 | ₹19.49 | ₹17.70 | ₹18.22 | 71,424 |
| 2026-02-06 | ₹19.00 | ₹19.00 | ₹17.75 | ₹17.96 | 97,086 |
| 2026-02-05 | ₹18.85 | ₹19.30 | ₹17.70 | ₹17.91 | 20,809 |
| 2026-02-04 | ₹18.39 | ₹18.93 | ₹17.80 | ₹18.92 | 37,605 |
| 2026-02-03 | ₹19.40 | ₹19.40 | ₹17.80 | ₹18.03 | 23,322 |
| 2026-02-02 | ₹19.27 | ₹19.80 | ₹18.31 | ₹18.49 | 82,795 |
| 2026-02-01 | ₹20.70 | ₹20.70 | ₹19.20 | ₹19.27 | 702 |
| 2026-01-30 | ₹19.35 | ₹20.84 | ₹19.30 | ₹19.74 | 9,514 |
| 2026-01-29 | ₹20.47 | ₹20.65 | ₹19.13 | ₹20.11 | 14,835 |
| 2026-01-28 | ₹19.73 | ₹20.00 | ₹19.09 | ₹19.96 | 7,699 |
| 2026-01-27 | ₹19.12 | ₹19.89 | ₹19.05 | ₹19.34 | 2,536 |
| 2026-01-23 | ₹19.54 | ₹20.34 | ₹19.19 | ₹19.99 | 32,870 |
| 2026-01-22 | ₹19.77 | ₹20.62 | ₹19.10 | ₹20.20 | 14,824 |
| 2026-01-21 | ₹19.89 | ₹20.26 | ₹19.24 | ₹19.86 | 7,350 |
| 2026-01-20 | ₹20.34 | ₹20.34 | ₹19.50 | ₹19.90 | 7,255 |
| 2026-01-19 | ₹20.20 | ₹20.85 | ₹19.50 | ₹19.99 | 22,656 |
| 2026-01-16 | ₹18.30 | ₹19.89 | ₹18.30 | ₹19.89 | 27,895 |
| 2026-01-14 | ₹18.89 | ₹19.79 | ₹18.20 | ₹18.95 | 16,541 |
| 2026-01-13 | ₹20.19 | ₹20.60 | ₹18.89 | ₹19.03 | 25,182 |
| 2026-01-12 | ₹20.79 | ₹20.79 | ₹19.10 | ₹19.88 | 1,158 |
| 2026-01-09 | ₹21.20 | ₹21.20 | ₹19.67 | ₹19.83 | 11,200 |
| 2026-01-08 | ₹20.01 | ₹20.93 | ₹20.01 | ₹20.70 | 32,098 |
| 2026-01-07 | ₹19.02 | ₹19.97 | ₹18.15 | ₹19.94 | 20,118 |
| 2026-01-06 | ₹19.10 | ₹19.79 | ₹18.28 | ₹19.02 | 39,346 |
| 2026-01-05 | ₹20.69 | ₹20.69 | ₹19.03 | ₹19.24 | 45,312 |
| 2026-01-02 | ₹19.74 | ₹20.70 | ₹19.74 | ₹20.03 | 17,810 |
| 2026-01-01 | ₹21.00 | ₹21.00 | ₹19.52 | ₹19.94 | 16,162 |
Prudential Sugar Corporation Share Price Performance Analysis (Dec 2023 - May 2026)
PRUDMOULI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.07%
₹19.94 → ₹15.54
Year to Date
Price Volatility
14.10%
Low Volatility
Year to Date
Average Daily Volume
23,502
Year to Date Average
NSE Exchange
Prudential Sugar Corporation Share Price History – Frequently Asked Questions
Common questions about PRUDMOULI historical data and records. Explore PRUDMOULI value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Prudential Sugar Corporation (PRUDMOULI)?
The all-time high share price of Prudential Sugar Corporation was ₹75.84 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Prudential Sugar Corporation (PRUDMOULI)?
The all-time low share price of Prudential Sugar Corporation was ₹11.26 recorded on March 30, 2026 on the NSE exchange.
How can I download PRUDMOULI historical share price data?
You can download Prudential Sugar Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRUDMOULI shares?
The highest trading volume day for Prudential Sugar Corporation was 1,682,967 shares traded on August 19, 2024 on the NSE exchange, with share price at ₹21.01.