Prudential Sugar Corporation Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of PRUDMOULI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prudential Sugar Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.02 | ₹19.97 | ₹18.15 | ₹19.94 | 20,118 |
| 2026-01-06 | ₹19.10 | ₹19.79 | ₹18.28 | ₹19.02 | 39,346 |
| 2026-01-05 | ₹20.69 | ₹20.69 | ₹19.03 | ₹19.24 | 45,312 |
| 2026-01-02 | ₹19.74 | ₹20.70 | ₹19.74 | ₹20.03 | 17,810 |
| 2026-01-01 | ₹21.00 | ₹21.00 | ₹19.52 | ₹19.94 | 16,162 |
Prudential Sugar Corporation Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prudential Sugar Corporation
Additional stock information and data for PRUDMOULI
Prudential Sugar Corporation Share Price History – Frequently Asked Questions
Common questions about PRUDMOULI historical data and records
What is the all-time high share price of Prudential Sugar Corporation (PRUDMOULI)?
The all-time high share price of Prudential Sugar Corporation was ₹75.84 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Prudential Sugar Corporation (PRUDMOULI)?
The all-time low share price of Prudential Sugar Corporation was ₹18.15 recorded on January 07, 2026 on the NSE exchange.
How can I download PRUDMOULI historical share price data?
You can download Prudential Sugar Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRUDMOULI shares?
The highest trading volume day for Prudential Sugar Corporation was 1,682,967 shares traded on August 19, 2024 on the NSE exchange, with share price at ₹21.01.