Price Data Selection & Download
Prudent Corporate Advisory Services Share Price All Time Records & Statistics (May 2022 - May 2026)
985 daily OHLCV records on NSE from May 2022 to May 2026. For live price, key ratios and fundamentals, see Prudent Corporate Advisory Ser share price screener.
Share Price All Time High
₹3735.20
November 01, 2024
NSE Exchange
Share Price All Time Low
₹460.95
June 17, 2022
NSE Exchange
Highest Volume Trading Day
3,480,385
February 13, 2024 • ₹1250.30
NSE Exchange
Share Price History Data (May 2022 - May 2026)
PRUDENT daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹2733.70 | ₹2741.10 | ₹2662.40 | ₹2672.80 | 10,907 |
| 2026-05-26 | ₹2680.60 | ₹2750.00 | ₹2680.60 | ₹2722.60 | 15,343 |
| 2026-05-25 | ₹2687.50 | ₹2707.90 | ₹2662.00 | ₹2680.80 | 18,613 |
| 2026-05-22 | ₹2695.70 | ₹2695.70 | ₹2602.30 | ₹2647.80 | 67,114 |
| 2026-05-21 | ₹2700.00 | ₹2750.00 | ₹2651.00 | ₹2687.70 | 25,497 |
| 2026-05-20 | ₹2705.00 | ₹2770.00 | ₹2645.00 | ₹2690.90 | 46,155 |
| 2026-05-19 | ₹2715.70 | ₹2783.80 | ₹2699.90 | ₹2726.20 | 8,952 |
| 2026-05-18 | ₹2832.10 | ₹2832.10 | ₹2730.00 | ₹2757.10 | 13,619 |
| 2026-05-15 | ₹2725.00 | ₹2849.00 | ₹2720.00 | ₹2832.30 | 12,707 |
| 2026-05-14 | ₹2759.00 | ₹2775.00 | ₹2716.10 | ₹2748.00 | 21,101 |
| 2026-05-13 | ₹2735.00 | ₹2763.20 | ₹2729.80 | ₹2741.40 | 14,897 |
| 2026-05-12 | ₹2750.00 | ₹2800.00 | ₹2721.00 | ₹2740.10 | 19,653 |
| 2026-05-11 | ₹2800.00 | ₹2840.00 | ₹2695.00 | ₹2742.70 | 136,831 |
| 2026-05-08 | ₹2937.20 | ₹2937.20 | ₹2780.00 | ₹2829.10 | 87,311 |
| 2026-05-07 | ₹2940.00 | ₹2950.00 | ₹2876.50 | ₹2937.20 | 20,204 |
| 2026-05-06 | ₹2943.80 | ₹2943.80 | ₹2886.00 | ₹2908.00 | 34,557 |
| 2026-05-05 | ₹2858.00 | ₹2920.00 | ₹2823.20 | ₹2900.20 | 18,389 |
| 2026-05-04 | ₹2826.00 | ₹2881.90 | ₹2804.10 | ₹2855.30 | 20,656 |
| 2026-04-30 | ₹2831.80 | ₹2861.00 | ₹2790.00 | ₹2826.10 | 28,514 |
| 2026-04-29 | ₹2811.60 | ₹2873.00 | ₹2808.00 | ₹2860.40 | 10,473 |
| 2026-04-28 | ₹2870.00 | ₹2882.00 | ₹2790.00 | ₹2811.60 | 40,826 |
| 2026-04-27 | ₹2815.00 | ₹2875.90 | ₹2815.00 | ₹2857.40 | 27,214 |
| 2026-04-24 | ₹2824.80 | ₹2825.00 | ₹2755.00 | ₹2804.90 | 32,363 |
| 2026-04-23 | ₹2725.70 | ₹2817.30 | ₹2725.70 | ₹2804.20 | 23,700 |
| 2026-04-22 | ₹2735.00 | ₹2767.60 | ₹2720.80 | ₹2750.70 | 13,195 |
| 2026-04-21 | ₹2701.50 | ₹2753.00 | ₹2701.50 | ₹2727.00 | 17,555 |
| 2026-04-20 | ₹2764.00 | ₹2784.00 | ₹2690.00 | ₹2711.30 | 28,301 |
| 2026-04-17 | ₹2676.50 | ₹2764.00 | ₹2629.50 | ₹2752.00 | 32,844 |
| 2026-04-16 | ₹2609.00 | ₹2658.40 | ₹2558.00 | ₹2650.60 | 37,777 |
| 2026-04-15 | ₹2531.00 | ₹2610.00 | ₹2512.10 | ₹2593.90 | 41,569 |
| 2026-04-13 | ₹2469.90 | ₹2521.80 | ₹2251.30 | ₹2504.60 | 31,406 |
| 2026-04-10 | ₹2344.30 | ₹2551.00 | ₹2322.10 | ₹2530.80 | 58,085 |
| 2026-04-09 | ₹2378.20 | ₹2385.40 | ₹2330.00 | ₹2346.80 | 12,116 |
| 2026-04-08 | ₹2331.00 | ₹2400.00 | ₹2300.00 | ₹2346.80 | 125,442 |
| 2026-04-07 | ₹2239.50 | ₹2273.50 | ₹2215.60 | ₹2251.50 | 16,244 |
| 2026-04-06 | ₹2218.30 | ₹2262.00 | ₹2211.00 | ₹2245.80 | 18,362 |
| 2026-04-02 | ₹2226.10 | ₹2250.00 | ₹2173.70 | ₹2239.40 | 13,032 |
| 2026-04-01 | ₹2225.00 | ₹2276.90 | ₹2225.00 | ₹2262.70 | 23,415 |
| 2026-03-30 | ₹2186.00 | ₹2225.20 | ₹2150.00 | ₹2175.00 | 21,477 |
| 2026-03-27 | ₹2295.00 | ₹2315.00 | ₹2194.80 | ₹2215.10 | 40,018 |
| 2026-03-25 | ₹2232.00 | ₹2352.90 | ₹2219.00 | ₹2325.60 | 47,022 |
| 2026-03-24 | ₹2186.00 | ₹2257.30 | ₹2186.00 | ₹2230.10 | 87,814 |
| 2026-03-23 | ₹2234.00 | ₹2234.00 | ₹2150.00 | ₹2162.20 | 16,775 |
| 2026-03-20 | ₹2272.30 | ₹2310.00 | ₹2220.00 | ₹2236.60 | 10,293 |
| 2026-03-19 | ₹2329.90 | ₹2333.60 | ₹2228.10 | ₹2272.30 | 38,174 |
| 2026-03-18 | ₹2294.00 | ₹2377.90 | ₹2273.60 | ₹2358.30 | 45,193 |
| 2026-03-17 | ₹2212.50 | ₹2300.00 | ₹2200.90 | ₹2279.40 | 22,235 |
| 2026-03-16 | ₹2234.90 | ₹2256.00 | ₹2164.60 | ₹2204.00 | 42,394 |
| 2026-03-13 | ₹2235.00 | ₹2261.90 | ₹2215.40 | ₹2228.90 | 37,563 |
| 2026-03-12 | ₹2199.00 | ₹2310.00 | ₹2198.00 | ₹2273.00 | 30,383 |
| 2026-03-11 | ₹2244.80 | ₹2280.00 | ₹2198.90 | ₹2234.70 | 25,148 |
| 2026-03-10 | ₹2213.70 | ₹2267.30 | ₹2161.70 | ₹2220.80 | 43,925 |
| 2026-03-09 | ₹2152.00 | ₹2198.00 | ₹2121.00 | ₹2181.10 | 31,129 |
| 2026-03-06 | ₹2232.40 | ₹2262.90 | ₹2221.20 | ₹2240.20 | 15,950 |
| 2026-03-05 | ₹2234.60 | ₹2275.10 | ₹2198.00 | ₹2232.40 | 59,862 |
| 2026-03-04 | ₹2239.90 | ₹2289.00 | ₹2208.10 | ₹2234.80 | 30,235 |
| 2026-03-02 | ₹2299.90 | ₹2359.10 | ₹2159.30 | ₹2301.80 | 43,906 |
| 2026-02-27 | ₹2451.30 | ₹2465.00 | ₹2335.60 | ₹2349.90 | 48,715 |
| 2026-02-26 | ₹2521.60 | ₹2543.50 | ₹2438.40 | ₹2469.00 | 80,399 |
| 2026-02-25 | ₹2573.90 | ₹2574.00 | ₹2494.20 | ₹2539.70 | 39,346 |
| 2026-02-24 | ₹2551.70 | ₹2606.30 | ₹2520.30 | ₹2539.10 | 15,064 |
| 2026-02-23 | ₹2594.00 | ₹2594.00 | ₹2535.40 | ₹2557.00 | 13,207 |
| 2026-02-20 | ₹2560.20 | ₹2605.00 | ₹2515.10 | ₹2595.50 | 26,239 |
| 2026-02-19 | ₹2657.40 | ₹2666.50 | ₹2552.00 | ₹2569.40 | 15,912 |
| 2026-02-18 | ₹2605.00 | ₹2665.00 | ₹2592.10 | ₹2657.40 | 9,769 |
| 2026-02-17 | ₹2571.90 | ₹2647.30 | ₹2550.00 | ₹2626.00 | 11,161 |
| 2026-02-16 | ₹2645.00 | ₹2645.00 | ₹2570.00 | ₹2608.20 | 44,683 |
| 2026-02-13 | ₹2650.10 | ₹2654.10 | ₹2613.70 | ₹2629.60 | 5,502 |
| 2026-02-12 | ₹2762.50 | ₹2762.50 | ₹2637.20 | ₹2664.80 | 45,341 |
| 2026-02-11 | ₹2710.40 | ₹2771.10 | ₹2700.60 | ₹2748.80 | 28,204 |
| 2026-02-10 | ₹2590.00 | ₹2727.60 | ₹2538.90 | ₹2710.20 | 51,222 |
| 2026-02-09 | ₹2579.50 | ₹2597.60 | ₹2544.10 | ₹2583.40 | 52,086 |
| 2026-02-06 | ₹2558.20 | ₹2610.00 | ₹2520.10 | ₹2573.50 | 125,110 |
| 2026-02-05 | ₹2599.00 | ₹2617.80 | ₹2493.50 | ₹2530.50 | 91,223 |
| 2026-02-04 | ₹2542.60 | ₹2626.80 | ₹2504.60 | ₹2605.00 | 42,893 |
| 2026-02-03 | ₹2428.00 | ₹2847.70 | ₹2428.00 | ₹2542.60 | 106,049 |
| 2026-02-02 | ₹2375.20 | ₹2394.10 | ₹2310.40 | ₹2373.10 | 20,193 |
| 2026-02-01 | ₹2413.80 | ₹2466.00 | ₹2352.50 | ₹2375.30 | 10,181 |
| 2026-01-30 | ₹2288.20 | ₹2443.90 | ₹2286.10 | ₹2396.90 | 43,930 |
| 2026-01-29 | ₹2300.00 | ₹2331.80 | ₹2272.00 | ₹2303.00 | 35,646 |
| 2026-01-28 | ₹2239.90 | ₹2310.00 | ₹2239.90 | ₹2275.20 | 61,071 |
| 2026-01-27 | ₹2286.80 | ₹2295.20 | ₹2187.50 | ₹2235.70 | 50,362 |
| 2026-01-23 | ₹2298.70 | ₹2319.00 | ₹2241.50 | ₹2262.10 | 17,187 |
| 2026-01-22 | ₹2324.80 | ₹2394.00 | ₹2280.00 | ₹2298.50 | 17,089 |
| 2026-01-21 | ₹2346.00 | ₹2348.10 | ₹2281.10 | ₹2312.40 | 34,187 |
| 2026-01-20 | ₹2349.50 | ₹2370.60 | ₹2304.80 | ₹2350.80 | 45,631 |
| 2026-01-19 | ₹2337.00 | ₹2358.00 | ₹2330.00 | ₹2349.60 | 27,690 |
| 2026-01-16 | ₹2395.00 | ₹2429.20 | ₹2330.60 | ₹2349.40 | 26,577 |
| 2026-01-14 | ₹2448.00 | ₹2448.00 | ₹2389.30 | ₹2399.20 | 13,184 |
| 2026-01-13 | ₹2450.90 | ₹2475.90 | ₹2412.20 | ₹2428.40 | 11,756 |
| 2026-01-12 | ₹2490.00 | ₹2498.70 | ₹2415.70 | ₹2449.10 | 21,129 |
| 2026-01-09 | ₹2556.00 | ₹2597.10 | ₹2490.00 | ₹2500.80 | 13,006 |
| 2026-01-08 | ₹2591.00 | ₹2604.80 | ₹2560.40 | ₹2588.80 | 10,623 |
| 2026-01-07 | ₹2570.00 | ₹2633.40 | ₹2556.00 | ₹2607.80 | 25,129 |
| 2026-01-06 | ₹2680.00 | ₹2682.00 | ₹2562.00 | ₹2595.10 | 16,073 |
| 2026-01-05 | ₹2599.00 | ₹2673.00 | ₹2595.70 | ₹2652.60 | 60,700 |
| 2026-01-02 | ₹2542.00 | ₹2625.00 | ₹2505.80 | ₹2594.00 | 31,298 |
| 2026-01-01 | ₹2540.00 | ₹2589.40 | ₹2540.00 | ₹2551.60 | 6,814 |
Prudent Corporate Advisory Services Share Price Performance Analysis (May 2022 - May 2026)
PRUDENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.75%
₹2551.60 → ₹2672.80
Year to Date
Price Volatility
8.66%
Low Volatility
Year to Date
Average Daily Volume
34,347
Year to Date Average
NSE Exchange
Prudent Corporate Advisory Services Share Price History – Frequently Asked Questions
Common questions about PRUDENT historical data and records. Explore PRUDENT intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Prudent Corporate Advisory Services (PRUDENT)?
The all-time high share price of Prudent Corporate Advisory Services was ₹3735.2 recorded on November 01, 2024 on the NSE exchange.
What is the all-time low share price of Prudent Corporate Advisory Services (PRUDENT)?
The all-time low share price of Prudent Corporate Advisory Services was ₹460.95 recorded on June 17, 2022 on the NSE exchange.
How can I download PRUDENT historical share price data?
You can download Prudent Corporate Advisory Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRUDENT shares?
The highest trading volume day for Prudent Corporate Advisory Services was 3,480,385 shares traded on February 13, 2024 on the NSE exchange, with share price at ₹1250.3.