Prudent Corporate Advisory Services Share Price All Time Records & Statistics (May 2022 - Jan 2026)
Comprehensive analysis of PRUDENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prudent Corporate Advisory Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2570.00 | ₹2633.40 | ₹2556.00 | ₹2607.80 | 25,129 |
| 2026-01-06 | ₹2680.00 | ₹2682.00 | ₹2562.00 | ₹2595.10 | 16,073 |
| 2026-01-05 | ₹2599.00 | ₹2673.00 | ₹2595.70 | ₹2652.60 | 60,700 |
| 2026-01-02 | ₹2542.00 | ₹2625.00 | ₹2505.80 | ₹2594.00 | 31,298 |
| 2026-01-01 | ₹2540.00 | ₹2589.40 | ₹2540.00 | ₹2551.60 | 6,814 |
Prudent Corporate Advisory Services Share Price Performance Analysis (May 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prudent Corporate Advisory Services
Additional stock information and data for PRUDENT
Prudent Corporate Advisory Services Share Price History – Frequently Asked Questions
Common questions about PRUDENT historical data and records
What is the all-time high share price of Prudent Corporate Advisory Services (PRUDENT)?
The all-time high share price of Prudent Corporate Advisory Services was ₹3735.2 recorded on November 01, 2024 on the NSE exchange.
What is the all-time low share price of Prudent Corporate Advisory Services (PRUDENT)?
The all-time low share price of Prudent Corporate Advisory Services was ₹460.95 recorded on June 17, 2022 on the NSE exchange.
How can I download PRUDENT historical share price data?
You can download Prudent Corporate Advisory Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRUDENT shares?
The highest trading volume day for Prudent Corporate Advisory Services was 3,480,385 shares traded on February 13, 2024 on the NSE exchange, with share price at ₹1250.3.