Prozone Realty Share Price All Time Records & Statistics (Sep 2012 - Oct 2025)
Comprehensive analysis of PROZONER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prozone Realty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2012 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹61.64 | ₹61.64 | ₹61.64 | ₹61.64 | 261,547 |
| 2026-01-06 | ₹60.44 | ₹60.44 | ₹60.44 | ₹60.44 | 29,019 |
| 2026-01-05 | ₹59.26 | ₹59.26 | ₹59.26 | ₹59.26 | 25,705 |
| 2026-01-02 | ₹58.00 | ₹58.12 | ₹58.00 | ₹58.10 | 9,520 |
| 2026-01-01 | ₹56.99 | ₹56.99 | ₹56.99 | ₹56.99 | 9,699 |
Prozone Realty Share Price Performance Analysis (Sep 2012 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prozone Realty
Additional stock information and data for PROZONER
Prozone Realty Share Price History – Frequently Asked Questions
Common questions about PROZONER historical data and records
What is the all-time high share price of Prozone Realty (PROZONER)?
The all-time high share price of Prozone Realty was ₹78.4 recorded on December 12, 2017 on the NSE exchange.
What is the all-time low share price of Prozone Realty (PROZONER)?
The all-time low share price of Prozone Realty was ₹7.25 recorded on March 27, 2020 on the NSE exchange.
How can I download PROZONER historical share price data?
You can download Prozone Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROZONER shares?
The highest trading volume day for Prozone Realty was 39,490,529 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹55.48.