Price Data Selection & Download
Pro CLB Global Share Price All Time Records & Statistics (Sep 2017 - Jul 2026)
1550 daily OHLCV records on BSE from Sept. 2017 to July 2026.
Share Price All Time High
₹56.66
December 23, 2024
BSE Exchange
Share Price All Time Low
₹4.71
September 22, 2021
BSE Exchange
Highest Volume Trading Day
542,233
December 29, 2025 • ₹25.73
BSE Exchange
Share Price History Data (Sep 2017 - Jul 2026)
PROCLB daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹26.13 | ₹27.50 | ₹26.13 | ₹26.99 | 1,915 |
| 2026-07-02 | ₹27.15 | ₹27.50 | ₹27.15 | ₹27.50 | 672 |
| 2026-07-01 | ₹29.92 | ₹29.92 | ₹28.43 | ₹28.43 | 980 |
| 2026-06-30 | ₹30.00 | ₹31.45 | ₹29.92 | ₹29.92 | 7,511 |
| 2026-06-29 | ₹30.00 | ₹31.49 | ₹30.00 | ₹31.49 | 2,634 |
| 2026-06-25 | ₹30.00 | ₹31.49 | ₹30.00 | ₹31.49 | 5,149 |
| 2026-06-24 | ₹30.15 | ₹30.15 | ₹30.15 | ₹30.15 | 1 |
| 2026-06-23 | ₹28.67 | ₹30.15 | ₹28.67 | ₹30.15 | 966 |
| 2026-06-22 | ₹30.17 | ₹30.17 | ₹30.17 | ₹30.17 | 79,296 |
| 2026-06-19 | ₹29.26 | ₹31.75 | ₹29.26 | ₹31.75 | 1,161 |
| 2026-06-18 | ₹30.65 | ₹30.66 | ₹30.65 | ₹30.66 | 4,975 |
| 2026-06-17 | ₹27.50 | ₹29.20 | ₹27.50 | ₹29.20 | 1,720 |
| 2026-06-16 | ₹26.54 | ₹27.85 | ₹26.54 | ₹27.85 | 2,182 |
| 2026-06-15 | ₹25.65 | ₹26.54 | ₹25.65 | ₹26.54 | 6,408 |
| 2026-06-12 | ₹26.54 | ₹26.54 | ₹26.54 | ₹26.54 | 12,307 |
| 2026-06-11 | ₹29.39 | ₹29.39 | ₹27.93 | ₹27.93 | 8,972 |
| 2026-06-10 | ₹29.65 | ₹29.65 | ₹29.40 | ₹29.40 | 666 |
| 2026-06-09 | ₹29.65 | ₹29.65 | ₹29.65 | ₹29.65 | 1,375 |
| 2026-06-08 | ₹31.20 | ₹31.20 | ₹31.20 | ₹31.20 | 495 |
| 2026-06-05 | ₹30.00 | ₹31.20 | ₹30.00 | ₹31.20 | 102 |
| 2026-06-04 | ₹31.50 | ₹31.50 | ₹31.20 | ₹31.20 | 43 |
| 2026-06-03 | ₹32.34 | ₹32.34 | ₹31.20 | ₹31.20 | 491 |
| 2026-06-02 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 2,093 |
| 2026-06-01 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 200 |
| 2026-05-29 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 536 |
| 2026-05-27 | ₹30.90 | ₹32.50 | ₹30.90 | ₹32.50 | 11 |
| 2026-05-26 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 605 |
| 2026-05-25 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 1,101 |
| 2026-05-22 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | 1,677 |
| 2026-05-21 | ₹32.49 | ₹32.50 | ₹32.49 | ₹32.50 | 447 |
| 2026-05-20 | ₹33.81 | ₹33.81 | ₹33.15 | ₹33.15 | 3,135 |
| 2026-05-19 | ₹32.49 | ₹33.81 | ₹32.49 | ₹33.81 | 12,136 |
| 2026-05-18 | ₹31.85 | ₹33.15 | ₹31.85 | ₹33.15 | 1,301 |
| 2026-05-15 | ₹33.05 | ₹33.05 | ₹32.40 | ₹32.50 | 1,790 |
| 2026-05-14 | ₹34.35 | ₹34.35 | ₹33.04 | ₹33.05 | 811 |
| 2026-05-13 | ₹34.39 | ₹35.07 | ₹33.71 | ₹33.71 | 23,094 |
| 2026-05-12 | ₹34.40 | ₹34.40 | ₹34.39 | ₹34.39 | 8,611 |
| 2026-05-11 | ₹34.39 | ₹35.79 | ₹34.39 | ₹34.50 | 25,330 |
| 2026-05-08 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 201,539 |
| 2026-05-07 | ₹37.10 | ₹37.26 | ₹35.80 | ₹35.80 | 17,720 |
| 2026-05-06 | ₹36.53 | ₹36.53 | ₹36.53 | ₹36.53 | 13,311 |
| 2026-05-05 | ₹35.82 | ₹35.82 | ₹35.82 | ₹35.82 | 10,495 |
| 2026-05-04 | ₹35.12 | ₹35.12 | ₹35.12 | ₹35.12 | 2,843 |
| 2026-04-30 | ₹34.44 | ₹34.44 | ₹34.44 | ₹34.44 | 11,282 |
| 2026-04-29 | ₹33.77 | ₹33.77 | ₹33.77 | ₹33.77 | 10,330 |
| 2026-04-28 | ₹33.10 | ₹33.11 | ₹33.10 | ₹33.11 | 6,425 |
| 2026-04-27 | ₹31.84 | ₹32.47 | ₹31.84 | ₹32.47 | 6,148 |
| 2026-04-24 | ₹31.84 | ₹31.84 | ₹30.60 | ₹31.84 | 8,596 |
| 2026-04-23 | ₹32.00 | ₹32.00 | ₹31.21 | ₹31.22 | 36,675 |
| 2026-04-22 | ₹31.84 | ₹31.84 | ₹31.84 | ₹31.84 | 44,549 |
| 2026-04-21 | ₹32.48 | ₹32.49 | ₹32.48 | ₹32.48 | 72,326 |
| 2026-04-20 | ₹33.81 | ₹33.81 | ₹33.14 | ₹33.14 | 29,489 |
| 2026-04-17 | ₹33.81 | ₹33.81 | ₹33.80 | ₹33.81 | 54,041 |
| 2026-04-16 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 108,644 |
| 2026-04-15 | ₹32.30 | ₹33.60 | ₹32.30 | ₹32.50 | 77,616 |
| 2026-04-13 | ₹29.90 | ₹32.95 | ₹29.90 | ₹32.95 | 36,342 |
| 2026-04-10 | ₹30.00 | ₹31.41 | ₹30.00 | ₹31.41 | 33,868 |
| 2026-04-09 | ₹29.94 | ₹29.94 | ₹29.92 | ₹29.92 | 162,668 |
| 2026-04-08 | ₹28.52 | ₹28.52 | ₹28.52 | ₹28.52 | 6,751 |
| 2026-04-07 | ₹27.00 | ₹27.17 | ₹27.00 | ₹27.17 | 37,670 |
| 2026-04-06 | ₹25.87 | ₹25.88 | ₹25.87 | ₹25.88 | 52,564 |
| 2026-04-02 | ₹27.23 | ₹27.23 | ₹27.23 | ₹27.23 | 1,082 |
| 2026-04-01 | ₹28.66 | ₹28.66 | ₹28.66 | ₹28.66 | 350 |
| 2026-03-30 | ₹30.16 | ₹30.16 | ₹30.16 | ₹30.16 | 74 |
| 2026-03-27 | ₹31.74 | ₹31.74 | ₹31.74 | ₹31.74 | 108 |
| 2026-03-25 | ₹32.38 | ₹32.38 | ₹32.38 | ₹32.38 | 362 |
| 2026-03-24 | ₹33.04 | ₹33.04 | ₹33.04 | ₹33.04 | 3,043 |
| 2026-03-23 | ₹33.71 | ₹33.71 | ₹33.71 | ₹33.71 | 204 |
| 2026-03-20 | ₹34.39 | ₹34.39 | ₹34.39 | ₹34.39 | 1 |
| 2026-03-19 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 75,983 |
| 2026-03-18 | ₹35.77 | ₹35.80 | ₹35.77 | ₹35.80 | 1,607 |
| 2026-03-17 | ₹37.24 | ₹37.24 | ₹36.50 | ₹36.50 | 20,186 |
| 2026-03-16 | ₹37.99 | ₹37.99 | ₹37.24 | ₹37.24 | 4,600 |
| 2026-03-13 | ₹37.99 | ₹37.99 | ₹37.99 | ₹37.99 | 203 |
| 2026-03-12 | ₹38.76 | ₹38.76 | ₹38.76 | ₹38.76 | 3 |
| 2026-03-11 | ₹40.00 | ₹40.00 | ₹39.53 | ₹39.55 | 1,381 |
| 2026-03-10 | ₹40.33 | ₹40.33 | ₹40.33 | ₹40.33 | 25,362 |
| 2026-03-09 | ₹41.15 | ₹41.97 | ₹41.15 | ₹41.15 | 35,238 |
| 2026-03-06 | ₹41.76 | ₹42.00 | ₹40.93 | ₹41.98 | 28,653 |
| 2026-03-05 | ₹41.76 | ₹41.76 | ₹41.76 | ₹41.76 | 70,834 |
| 2026-03-04 | ₹39.35 | ₹40.95 | ₹39.35 | ₹40.95 | 178,215 |
| 2026-03-02 | ₹40.15 | ₹41.77 | ₹40.15 | ₹40.15 | 86,725 |
| 2026-02-27 | ₹39.95 | ₹40.96 | ₹39.95 | ₹40.96 | 6,464 |
| 2026-02-26 | ₹40.18 | ₹40.38 | ₹40.18 | ₹40.18 | 11,602 |
| 2026-02-25 | ₹41.00 | ₹41.00 | ₹40.94 | ₹41.00 | 2,700 |
| 2026-02-24 | ₹41.99 | ₹41.99 | ₹41.75 | ₹41.75 | 4,538 |
| 2026-02-23 | ₹38.26 | ₹42.00 | ₹38.26 | ₹41.99 | 5,258 |
| 2026-02-20 | ₹40.27 | ₹40.27 | ₹40.00 | ₹40.27 | 3,404 |
| 2026-02-19 | ₹38.36 | ₹38.36 | ₹38.36 | ₹38.36 | 43,067 |
| 2026-02-18 | ₹36.00 | ₹36.54 | ₹35.77 | ₹36.54 | 16,922 |
| 2026-02-17 | ₹38.00 | ₹38.00 | ₹34.61 | ₹34.80 | 3,850 |
| 2026-02-16 | ₹36.21 | ₹36.21 | ₹36.21 | ₹36.21 | 3,590 |
| 2026-02-13 | ₹38.11 | ₹38.11 | ₹38.11 | ₹38.11 | 8,313 |
| 2026-02-12 | ₹40.11 | ₹40.11 | ₹40.11 | ₹40.11 | 9,712 |
| 2026-02-11 | ₹42.22 | ₹42.22 | ₹42.22 | ₹42.22 | 812 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹44.44 | ₹44.44 | 19,883 |
| 2026-02-09 | ₹45.60 | ₹46.77 | ₹45.00 | ₹46.77 | 199,638 |
| 2026-02-06 | ₹47.00 | ₹47.00 | ₹45.60 | ₹45.60 | 61,030 |
| 2026-02-05 | ₹47.00 | ₹47.00 | ₹44.80 | ₹47.00 | 56,970 |
| 2026-02-04 | ₹45.70 | ₹47.15 | ₹44.70 | ₹47.15 | 14,087 |
| 2026-02-03 | ₹41.52 | ₹45.80 | ₹41.52 | ₹45.80 | 56,511 |
| 2026-02-02 | ₹43.70 | ₹43.71 | ₹43.70 | ₹43.70 | 24,344 |
| 2026-02-01 | ₹43.70 | ₹46.00 | ₹43.70 | ₹46.00 | 13,108 |
| 2026-01-30 | ₹45.89 | ₹46.00 | ₹43.60 | ₹46.00 | 13,901 |
| 2026-01-29 | ₹46.40 | ₹46.40 | ₹42.40 | ₹45.89 | 18,321 |
| 2026-01-28 | ₹42.50 | ₹44.62 | ₹42.49 | ₹44.62 | 10,838 |
| 2026-01-27 | ₹42.80 | ₹42.80 | ₹41.55 | ₹42.50 | 10,362 |
| 2026-01-23 | ₹43.00 | ₹43.60 | ₹41.45 | ₹41.45 | 1,136 |
| 2026-01-22 | ₹43.30 | ₹43.60 | ₹41.15 | ₹43.60 | 10,389 |
| 2026-01-21 | ₹40.85 | ₹43.30 | ₹40.85 | ₹43.30 | 9,656 |
| 2026-01-20 | ₹46.40 | ₹46.40 | ₹43.00 | ₹43.00 | 13,722 |
| 2026-01-19 | ₹45.10 | ₹45.10 | ₹43.90 | ₹45.10 | 29,457 |
| 2026-01-16 | ₹42.90 | ₹43.00 | ₹41.90 | ₹43.00 | 23,791 |
| 2026-01-14 | ₹41.35 | ₹41.35 | ₹41.00 | ₹41.00 | 39,587 |
| 2026-01-13 | ₹39.75 | ₹39.75 | ₹37.20 | ₹39.50 | 46,339 |
| 2026-01-12 | ₹37.86 | ₹37.86 | ₹37.00 | ₹37.86 | 55,241 |
| 2026-01-09 | ₹36.06 | ₹36.06 | ₹36.06 | ₹36.06 | 57,360 |
| 2026-01-08 | ₹34.35 | ₹34.35 | ₹34.35 | ₹34.35 | 46,461 |
| 2026-01-07 | ₹32.69 | ₹32.72 | ₹32.69 | ₹32.72 | 46,882 |
| 2026-01-06 | ₹31.17 | ₹31.17 | ₹31.17 | ₹31.17 | 65,107 |
| 2026-01-05 | ₹27.25 | ₹29.69 | ₹26.87 | ₹29.69 | 20,346 |
| 2026-01-02 | ₹26.35 | ₹28.28 | ₹26.35 | ₹28.28 | 69,506 |
| 2026-01-01 | ₹26.79 | ₹26.94 | ₹26.73 | ₹26.94 | 21,522 |
Pro CLB Global Share Price Performance Analysis (Sep 2017 - Jul 2026)
PROCLB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+0.19%
₹26.94 → ₹26.99
Year to Date
Price Volatility
15.72%
Medium Volatility
Year to Date
Average Daily Volume
24,185
Year to Date Average
BSE Exchange
Pro CLB Global Share Price History – Frequently Asked Questions
Common questions about PROCLB historical data and records. Browse PROCLB complete financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Pro CLB Global (PROCLB)?
The all-time high share price of Pro CLB Global was ₹56.66 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Pro CLB Global (PROCLB)?
The all-time low share price of Pro CLB Global was ₹4.71 recorded on September 22, 2021 on the BSE exchange.
How can I download PROCLB historical share price data?
You can download Pro CLB Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROCLB shares?
The highest trading volume day for Pro CLB Global was 542,233 shares traded on December 29, 2025 on the BSE exchange, with share price at ₹25.73.