Price Data Selection & Download
Pro CLB Global Share Price All Time Records & Statistics (Sep 2017 - May 2026)
1521 daily OHLCV records on BSE from Sept. 2017 to May 2026. Compare with Pro CLB Global valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹56.66
December 23, 2024
BSE Exchange
Share Price All Time Low
₹4.71
September 22, 2021
BSE Exchange
Highest Volume Trading Day
542,233
December 29, 2025 • ₹25.73
BSE Exchange
Share Price History Data (Sep 2017 - May 2026)
PROCLB daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹32.49 | ₹32.50 | ₹32.49 | ₹32.50 | 447 |
| 2026-05-20 | ₹33.81 | ₹33.81 | ₹33.15 | ₹33.15 | 3,135 |
| 2026-05-19 | ₹32.49 | ₹33.81 | ₹32.49 | ₹33.81 | 12,136 |
| 2026-05-18 | ₹31.85 | ₹33.15 | ₹31.85 | ₹33.15 | 1,301 |
| 2026-05-15 | ₹33.05 | ₹33.05 | ₹32.40 | ₹32.50 | 1,790 |
| 2026-05-14 | ₹34.35 | ₹34.35 | ₹33.04 | ₹33.05 | 811 |
| 2026-05-13 | ₹34.39 | ₹35.07 | ₹33.71 | ₹33.71 | 23,094 |
| 2026-05-12 | ₹34.40 | ₹34.40 | ₹34.39 | ₹34.39 | 8,611 |
| 2026-05-11 | ₹34.39 | ₹35.79 | ₹34.39 | ₹34.50 | 25,330 |
| 2026-05-08 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 201,539 |
| 2026-05-07 | ₹37.10 | ₹37.26 | ₹35.80 | ₹35.80 | 17,720 |
| 2026-05-06 | ₹36.53 | ₹36.53 | ₹36.53 | ₹36.53 | 13,311 |
| 2026-05-05 | ₹35.82 | ₹35.82 | ₹35.82 | ₹35.82 | 10,495 |
| 2026-05-04 | ₹35.12 | ₹35.12 | ₹35.12 | ₹35.12 | 2,843 |
| 2026-04-30 | ₹34.44 | ₹34.44 | ₹34.44 | ₹34.44 | 11,282 |
| 2026-04-29 | ₹33.77 | ₹33.77 | ₹33.77 | ₹33.77 | 10,330 |
| 2026-04-28 | ₹33.10 | ₹33.11 | ₹33.10 | ₹33.11 | 6,425 |
| 2026-04-27 | ₹31.84 | ₹32.47 | ₹31.84 | ₹32.47 | 6,148 |
| 2026-04-24 | ₹31.84 | ₹31.84 | ₹30.60 | ₹31.84 | 8,596 |
| 2026-04-23 | ₹32.00 | ₹32.00 | ₹31.21 | ₹31.22 | 36,675 |
| 2026-04-22 | ₹31.84 | ₹31.84 | ₹31.84 | ₹31.84 | 44,549 |
| 2026-04-21 | ₹32.48 | ₹32.49 | ₹32.48 | ₹32.48 | 72,326 |
| 2026-04-20 | ₹33.81 | ₹33.81 | ₹33.14 | ₹33.14 | 29,489 |
| 2026-04-17 | ₹33.81 | ₹33.81 | ₹33.80 | ₹33.81 | 54,041 |
| 2026-04-16 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 108,644 |
| 2026-04-15 | ₹32.30 | ₹33.60 | ₹32.30 | ₹32.50 | 77,616 |
| 2026-04-13 | ₹29.90 | ₹32.95 | ₹29.90 | ₹32.95 | 36,342 |
| 2026-04-10 | ₹30.00 | ₹31.41 | ₹30.00 | ₹31.41 | 33,868 |
| 2026-04-09 | ₹29.94 | ₹29.94 | ₹29.92 | ₹29.92 | 162,668 |
| 2026-04-08 | ₹28.52 | ₹28.52 | ₹28.52 | ₹28.52 | 6,751 |
| 2026-04-07 | ₹27.00 | ₹27.17 | ₹27.00 | ₹27.17 | 37,670 |
| 2026-04-06 | ₹25.87 | ₹25.88 | ₹25.87 | ₹25.88 | 52,564 |
| 2026-04-02 | ₹27.23 | ₹27.23 | ₹27.23 | ₹27.23 | 1,082 |
| 2026-04-01 | ₹28.66 | ₹28.66 | ₹28.66 | ₹28.66 | 350 |
| 2026-03-30 | ₹30.16 | ₹30.16 | ₹30.16 | ₹30.16 | 74 |
| 2026-03-27 | ₹31.74 | ₹31.74 | ₹31.74 | ₹31.74 | 108 |
| 2026-03-25 | ₹32.38 | ₹32.38 | ₹32.38 | ₹32.38 | 362 |
| 2026-03-24 | ₹33.04 | ₹33.04 | ₹33.04 | ₹33.04 | 3,043 |
| 2026-03-23 | ₹33.71 | ₹33.71 | ₹33.71 | ₹33.71 | 204 |
| 2026-03-20 | ₹34.39 | ₹34.39 | ₹34.39 | ₹34.39 | 1 |
| 2026-03-19 | ₹35.09 | ₹35.09 | ₹35.09 | ₹35.09 | 75,983 |
| 2026-03-18 | ₹35.77 | ₹35.80 | ₹35.77 | ₹35.80 | 1,607 |
| 2026-03-17 | ₹37.24 | ₹37.24 | ₹36.50 | ₹36.50 | 20,186 |
| 2026-03-16 | ₹37.99 | ₹37.99 | ₹37.24 | ₹37.24 | 4,600 |
| 2026-03-13 | ₹37.99 | ₹37.99 | ₹37.99 | ₹37.99 | 203 |
| 2026-03-12 | ₹38.76 | ₹38.76 | ₹38.76 | ₹38.76 | 3 |
| 2026-03-11 | ₹40.00 | ₹40.00 | ₹39.53 | ₹39.55 | 1,381 |
| 2026-03-10 | ₹40.33 | ₹40.33 | ₹40.33 | ₹40.33 | 25,362 |
| 2026-03-09 | ₹41.15 | ₹41.97 | ₹41.15 | ₹41.15 | 35,238 |
| 2026-03-06 | ₹41.76 | ₹42.00 | ₹40.93 | ₹41.98 | 28,653 |
| 2026-03-05 | ₹41.76 | ₹41.76 | ₹41.76 | ₹41.76 | 70,834 |
| 2026-03-04 | ₹39.35 | ₹40.95 | ₹39.35 | ₹40.95 | 178,215 |
| 2026-03-02 | ₹40.15 | ₹41.77 | ₹40.15 | ₹40.15 | 86,725 |
| 2026-02-27 | ₹39.95 | ₹40.96 | ₹39.95 | ₹40.96 | 6,464 |
| 2026-02-26 | ₹40.18 | ₹40.38 | ₹40.18 | ₹40.18 | 11,602 |
| 2026-02-25 | ₹41.00 | ₹41.00 | ₹40.94 | ₹41.00 | 2,700 |
| 2026-02-24 | ₹41.99 | ₹41.99 | ₹41.75 | ₹41.75 | 4,538 |
| 2026-02-23 | ₹38.26 | ₹42.00 | ₹38.26 | ₹41.99 | 5,258 |
| 2026-02-20 | ₹40.27 | ₹40.27 | ₹40.00 | ₹40.27 | 3,404 |
| 2026-02-19 | ₹38.36 | ₹38.36 | ₹38.36 | ₹38.36 | 43,067 |
| 2026-02-18 | ₹36.00 | ₹36.54 | ₹35.77 | ₹36.54 | 16,922 |
| 2026-02-17 | ₹38.00 | ₹38.00 | ₹34.61 | ₹34.80 | 3,850 |
| 2026-02-16 | ₹36.21 | ₹36.21 | ₹36.21 | ₹36.21 | 3,590 |
| 2026-02-13 | ₹38.11 | ₹38.11 | ₹38.11 | ₹38.11 | 8,313 |
| 2026-02-12 | ₹40.11 | ₹40.11 | ₹40.11 | ₹40.11 | 9,712 |
| 2026-02-11 | ₹42.22 | ₹42.22 | ₹42.22 | ₹42.22 | 812 |
| 2026-02-10 | ₹46.00 | ₹46.00 | ₹44.44 | ₹44.44 | 19,883 |
| 2026-02-09 | ₹45.60 | ₹46.77 | ₹45.00 | ₹46.77 | 199,638 |
| 2026-02-06 | ₹47.00 | ₹47.00 | ₹45.60 | ₹45.60 | 61,030 |
| 2026-02-05 | ₹47.00 | ₹47.00 | ₹44.80 | ₹47.00 | 56,970 |
| 2026-02-04 | ₹45.70 | ₹47.15 | ₹44.70 | ₹47.15 | 14,087 |
| 2026-02-03 | ₹41.52 | ₹45.80 | ₹41.52 | ₹45.80 | 56,511 |
| 2026-02-02 | ₹43.70 | ₹43.71 | ₹43.70 | ₹43.70 | 24,344 |
| 2026-02-01 | ₹43.70 | ₹46.00 | ₹43.70 | ₹46.00 | 13,108 |
| 2026-01-30 | ₹45.89 | ₹46.00 | ₹43.60 | ₹46.00 | 13,901 |
| 2026-01-29 | ₹46.40 | ₹46.40 | ₹42.40 | ₹45.89 | 18,321 |
| 2026-01-28 | ₹42.50 | ₹44.62 | ₹42.49 | ₹44.62 | 10,838 |
| 2026-01-27 | ₹42.80 | ₹42.80 | ₹41.55 | ₹42.50 | 10,362 |
| 2026-01-23 | ₹43.00 | ₹43.60 | ₹41.45 | ₹41.45 | 1,136 |
| 2026-01-22 | ₹43.30 | ₹43.60 | ₹41.15 | ₹43.60 | 10,389 |
| 2026-01-21 | ₹40.85 | ₹43.30 | ₹40.85 | ₹43.30 | 9,656 |
| 2026-01-20 | ₹46.40 | ₹46.40 | ₹43.00 | ₹43.00 | 13,722 |
| 2026-01-19 | ₹45.10 | ₹45.10 | ₹43.90 | ₹45.10 | 29,457 |
| 2026-01-16 | ₹42.90 | ₹43.00 | ₹41.90 | ₹43.00 | 23,791 |
| 2026-01-14 | ₹41.35 | ₹41.35 | ₹41.00 | ₹41.00 | 39,587 |
| 2026-01-13 | ₹39.75 | ₹39.75 | ₹37.20 | ₹39.50 | 46,339 |
| 2026-01-12 | ₹37.86 | ₹37.86 | ₹37.00 | ₹37.86 | 55,241 |
| 2026-01-09 | ₹36.06 | ₹36.06 | ₹36.06 | ₹36.06 | 57,360 |
| 2026-01-08 | ₹34.35 | ₹34.35 | ₹34.35 | ₹34.35 | 46,461 |
| 2026-01-07 | ₹32.69 | ₹32.72 | ₹32.69 | ₹32.72 | 46,882 |
| 2026-01-06 | ₹31.17 | ₹31.17 | ₹31.17 | ₹31.17 | 65,107 |
| 2026-01-05 | ₹27.25 | ₹29.69 | ₹26.87 | ₹29.69 | 20,346 |
| 2026-01-02 | ₹26.35 | ₹28.28 | ₹26.35 | ₹28.28 | 69,506 |
| 2026-01-01 | ₹26.79 | ₹26.94 | ₹26.73 | ₹26.94 | 21,522 |
Pro CLB Global Share Price Performance Analysis (Sep 2017 - May 2026)
PROCLB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+20.64%
₹26.94 → ₹32.50
Year to Date
Price Volatility
14.63%
Low Volatility
Year to Date
Average Daily Volume
30,090
Year to Date Average
BSE Exchange
Pro CLB Global Share Price History – Frequently Asked Questions
Common questions about PROCLB historical data and records. Explore PROCLB intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Pro CLB Global (PROCLB)?
The all-time high share price of Pro CLB Global was ₹56.66 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Pro CLB Global (PROCLB)?
The all-time low share price of Pro CLB Global was ₹4.71 recorded on September 22, 2021 on the BSE exchange.
How can I download PROCLB historical share price data?
You can download Pro CLB Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROCLB shares?
The highest trading volume day for Pro CLB Global was 542,233 shares traded on December 29, 2025 on the BSE exchange, with share price at ₹25.73.