Pro CLB Global Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of PROCLB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pro CLB Global share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.06 | ₹36.06 | ₹36.06 | ₹36.06 | 57,360 |
| 2026-01-08 | ₹34.35 | ₹34.35 | ₹34.35 | ₹34.35 | 46,461 |
| 2026-01-07 | ₹32.69 | ₹32.72 | ₹32.69 | ₹32.72 | 46,882 |
| 2026-01-06 | ₹31.17 | ₹31.17 | ₹31.17 | ₹31.17 | 65,107 |
| 2026-01-05 | ₹27.25 | ₹29.69 | ₹26.87 | ₹29.69 | 20,346 |
| 2026-01-02 | ₹26.35 | ₹28.28 | ₹26.35 | ₹28.28 | 69,506 |
| 2026-01-01 | ₹26.79 | ₹26.94 | ₹26.73 | ₹26.94 | 21,522 |
Pro CLB Global Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pro CLB Global
Additional stock information and data for PROCLB
Pro CLB Global Share Price History – Frequently Asked Questions
Common questions about PROCLB historical data and records
What is the all-time high share price of Pro CLB Global (PROCLB)?
The all-time high share price of Pro CLB Global was ₹56.66 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Pro CLB Global (PROCLB)?
The all-time low share price of Pro CLB Global was ₹4.71 recorded on September 22, 2021 on the BSE exchange.
How can I download PROCLB historical share price data?
You can download Pro CLB Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROCLB shares?
The highest trading volume day for Pro CLB Global was 542,233 shares traded on December 29, 2025 on the BSE exchange, with share price at ₹25.73.