Protean e-Gov Technologies Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of PROTEAN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Protean e-Gov Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹751.00 | ₹760.00 | ₹748.15 | ₹750.65 | 92,012 |
| 2026-01-06 | ₹765.15 | ₹767.90 | ₹750.00 | ₹751.75 | 116,687 |
| 2026-01-05 | ₹771.95 | ₹776.40 | ₹761.00 | ₹765.15 | 105,384 |
| 2026-01-02 | ₹756.80 | ₹772.30 | ₹752.55 | ₹768.90 | 172,711 |
| 2026-01-01 | ₹757.00 | ₹760.25 | ₹748.10 | ₹751.60 | 141,392 |
Protean e-Gov Technologies Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Protean e-Gov Technologies
Additional stock information and data for PROTEAN
Protean e-Gov Technologies Share Price History – Frequently Asked Questions
Common questions about PROTEAN historical data and records
What is the all-time high share price of Protean e-Gov Technologies (PROTEAN)?
The all-time high share price of Protean e-Gov Technologies was ₹1535.0 recorded on February 06, 2025 on the NSE exchange.
What is the all-time low share price of Protean e-Gov Technologies (PROTEAN)?
The all-time low share price of Protean e-Gov Technologies was ₹716.05 recorded on August 12, 2025 on the NSE exchange.
How can I download PROTEAN historical share price data?
You can download Protean e-Gov Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROTEAN shares?
The highest trading volume day for Protean e-Gov Technologies was 12,507,833 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹883.35.