Home›Stock Screener›Progrex Ventures›Share Price History

Price Data Selection & Download

Progrex Ventures Share Price All Time Records & Statistics (Jul 2023 - May 2026)

106 daily OHLCV records on BSE from July 2023 to May 2026. For live price, key ratios and fundamentals, see PROGREXV share price screener.

Share Price All Time High

₹29.58
May 11, 2026
BSE Exchange

Share Price All Time Low

₹7.60
November 10, 2023
BSE Exchange

Highest Volume Trading Day

90,406
August 30, 2024 • ₹14.70
BSE Exchange

Share Price History Data (Jul 2023 - May 2026)

PROGREXV daily open, high, low, close and volume (OHLCV) on BSE — 7 records.

Total Records 7
Timeframe Daily
Period Year to Date

Progrex Ventures Share Price Performance Analysis (Jul 2023 - May 2026)

PROGREXV price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+10.21%
₹26.84 → ₹29.58
Year to Date

Price Volatility

4.07%
Low Volatility
Year to Date

Average Daily Volume

1,052
Year to Date Average
BSE Exchange

Progrex Ventures Share Price History – Frequently Asked Questions

Common questions about PROGREXV historical data and records. Compare with PROGREXV fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Progrex Ventures (PROGREXV)?

The all-time high share price of Progrex Ventures was ₹29.58 recorded on May 11, 2026 on the BSE exchange.

What is the all-time low share price of Progrex Ventures (PROGREXV)?

The all-time low share price of Progrex Ventures was ₹7.6 recorded on November 10, 2023 on the BSE exchange.

How can I download PROGREXV historical share price data?

You can download Progrex Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for PROGREXV shares?

The highest trading volume day for Progrex Ventures was 90,406 shares traded on August 30, 2024 on the BSE exchange, with share price at ₹14.7.