Price Data Selection & Download
P&G Hygiene and Health Care Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Compare with P&G Hygiene and Health Care valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
₹19250.00
November 20, 2023
NSE Exchange
Share Price All Time Low
₹238.67
March 05, 2003
NSE Exchange
Highest Volume Trading Day
199,707
September 22, 2009 • ₹1568.10
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
PGHH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹10300.00 | ₹10387.00 | ₹10080.00 | ₹10115.00 | 41,901 |
| 2026-05-26 | ₹9659.00 | ₹9949.00 | ₹9659.00 | ₹9873.00 | 15,372 |
| 2026-05-25 | ₹9626.00 | ₹9748.00 | ₹9626.00 | ₹9659.00 | 14,312 |
| 2026-05-22 | ₹9737.00 | ₹9737.00 | ₹9561.00 | ₹9585.00 | 18,806 |
| 2026-05-21 | ₹9725.00 | ₹9725.00 | ₹9608.00 | ₹9660.00 | 10,378 |
| 2026-05-20 | ₹9750.00 | ₹9819.00 | ₹9570.00 | ₹9621.00 | 9,227 |
| 2026-05-19 | ₹9669.00 | ₹9799.00 | ₹9625.00 | ₹9706.00 | 8,576 |
| 2026-05-18 | ₹9706.00 | ₹9706.00 | ₹9432.00 | ₹9669.00 | 10,896 |
| 2026-05-15 | ₹9635.00 | ₹9919.00 | ₹9635.00 | ₹9706.00 | 5,860 |
| 2026-05-14 | ₹9684.00 | ₹9799.00 | ₹9620.00 | ₹9635.00 | 5,711 |
| 2026-05-13 | ₹9797.00 | ₹9797.00 | ₹9631.00 | ₹9656.00 | 4,429 |
| 2026-05-12 | ₹9906.00 | ₹9923.00 | ₹9670.00 | ₹9705.00 | 8,184 |
| 2026-05-11 | ₹9940.00 | ₹10018.00 | ₹9821.00 | ₹9906.00 | 9,785 |
| 2026-05-08 | ₹9900.00 | ₹9996.00 | ₹9881.00 | ₹9937.00 | 6,971 |
| 2026-05-07 | ₹9994.00 | ₹10053.00 | ₹9831.00 | ₹9894.00 | 24,359 |
| 2026-05-06 | ₹10150.00 | ₹10158.00 | ₹9915.00 | ₹9956.00 | 14,131 |
| 2026-05-05 | ₹10209.00 | ₹10260.00 | ₹10085.00 | ₹10162.00 | 2,836 |
| 2026-05-04 | ₹10355.00 | ₹10359.00 | ₹10155.00 | ₹10205.00 | 4,994 |
| 2026-04-30 | ₹10380.00 | ₹10380.00 | ₹10115.50 | ₹10146.50 | 4,537 |
| 2026-04-29 | ₹10288.00 | ₹10401.00 | ₹10170.50 | ₹10370.50 | 8,443 |
| 2026-04-28 | ₹10349.00 | ₹10375.50 | ₹10164.00 | ₹10191.00 | 4,561 |
| 2026-04-27 | ₹10352.00 | ₹10493.50 | ₹10255.00 | ₹10309.50 | 7,047 |
| 2026-04-24 | ₹10427.00 | ₹10469.50 | ₹10250.00 | ₹10300.00 | 8,036 |
| 2026-04-23 | ₹10429.50 | ₹10529.50 | ₹10286.50 | ₹10427.00 | 6,384 |
| 2026-04-22 | ₹10350.00 | ₹10549.00 | ₹10220.00 | ₹10429.50 | 13,405 |
| 2026-04-21 | ₹9933.00 | ₹10375.00 | ₹9910.50 | ₹10340.00 | 12,063 |
| 2026-04-20 | ₹10149.50 | ₹10150.50 | ₹9910.00 | ₹9933.00 | 14,856 |
| 2026-04-17 | ₹9899.00 | ₹10039.00 | ₹9861.00 | ₹10005.00 | 23,288 |
| 2026-04-16 | ₹9999.00 | ₹9999.00 | ₹9820.00 | ₹9863.00 | 9,939 |
| 2026-04-15 | ₹9950.00 | ₹10072.00 | ₹9870.50 | ₹9900.00 | 11,602 |
| 2026-04-13 | ₹9740.00 | ₹9864.50 | ₹9578.50 | ₹9794.50 | 14,447 |
| 2026-04-10 | ₹9722.00 | ₹9839.00 | ₹9642.50 | ₹9788.00 | 27,612 |
| 2026-04-09 | ₹9650.00 | ₹9705.50 | ₹9532.00 | ₹9673.50 | 20,483 |
| 2026-04-08 | ₹9980.00 | ₹10002.00 | ₹9530.00 | ₹9584.00 | 41,026 |
| 2026-04-07 | ₹9729.50 | ₹9784.00 | ₹9575.00 | ₹9708.00 | 13,421 |
| 2026-04-06 | ₹9829.00 | ₹9829.00 | ₹9550.00 | ₹9691.00 | 16,068 |
| 2026-04-02 | ₹9748.00 | ₹9800.00 | ₹9444.00 | ₹9757.00 | 10,238 |
| 2026-04-01 | ₹9493.00 | ₹9943.00 | ₹9388.50 | ₹9748.00 | 18,905 |
| 2026-03-30 | ₹9125.00 | ₹9480.00 | ₹8979.00 | ₹9323.00 | 47,120 |
| 2026-03-27 | ₹9654.00 | ₹9695.00 | ₹9050.00 | ₹9138.00 | 87,998 |
| 2026-03-25 | ₹9600.00 | ₹9750.00 | ₹9566.00 | ₹9654.00 | 16,514 |
| 2026-03-24 | ₹9649.00 | ₹9649.00 | ₹9335.00 | ₹9496.00 | 20,690 |
| 2026-03-23 | ₹9707.00 | ₹9707.00 | ₹9402.00 | ₹9456.00 | 13,157 |
| 2026-03-20 | ₹9925.00 | ₹10051.00 | ₹9677.00 | ₹9707.00 | 51,792 |
| 2026-03-19 | ₹9961.00 | ₹10000.00 | ₹9900.00 | ₹9919.00 | 12,275 |
| 2026-03-18 | ₹10077.00 | ₹10095.00 | ₹9960.00 | ₹10019.00 | 23,674 |
| 2026-03-17 | ₹10161.00 | ₹10162.00 | ₹9958.00 | ₹10000.00 | 18,746 |
| 2026-03-16 | ₹10599.00 | ₹10599.00 | ₹10078.00 | ₹10161.00 | 47,400 |
| 2026-03-13 | ₹10840.00 | ₹10840.00 | ₹10499.00 | ₹10522.00 | 20,279 |
| 2026-03-12 | ₹10726.00 | ₹10950.00 | ₹10555.00 | ₹10821.00 | 18,046 |
| 2026-03-11 | ₹10809.00 | ₹10897.00 | ₹10657.00 | ₹10839.00 | 9,108 |
| 2026-03-10 | ₹10657.00 | ₹10990.00 | ₹10500.00 | ₹10808.00 | 15,450 |
| 2026-03-09 | ₹10885.00 | ₹10885.00 | ₹10575.00 | ₹10604.00 | 13,202 |
| 2026-03-06 | ₹11107.00 | ₹11204.00 | ₹10800.00 | ₹10885.00 | 20,053 |
| 2026-03-05 | ₹11250.00 | ₹11250.00 | ₹11014.00 | ₹11118.00 | 8,780 |
| 2026-03-04 | ₹11036.00 | ₹11250.00 | ₹10973.00 | ₹11226.00 | 8,327 |
| 2026-03-02 | ₹11250.00 | ₹11375.00 | ₹11118.00 | ₹11220.00 | 9,748 |
| 2026-02-27 | ₹11453.00 | ₹11470.00 | ₹11286.00 | ₹11351.00 | 6,071 |
| 2026-02-26 | ₹11465.00 | ₹11471.00 | ₹11398.00 | ₹11453.00 | 2,595 |
| 2026-02-25 | ₹11500.00 | ₹11502.00 | ₹11403.00 | ₹11443.00 | 3,864 |
| 2026-02-24 | ₹11475.00 | ₹11537.00 | ₹11450.00 | ₹11493.00 | 5,735 |
| 2026-02-23 | ₹11587.00 | ₹11587.00 | ₹11460.00 | ₹11494.00 | 2,680 |
| 2026-02-20 | ₹11536.00 | ₹11550.00 | ₹11400.00 | ₹11501.00 | 4,396 |
| 2026-02-19 | ₹11588.00 | ₹11618.00 | ₹11475.00 | ₹11518.00 | 2,896 |
| 2026-02-18 | ₹11600.00 | ₹11633.00 | ₹11522.00 | ₹11594.00 | 4,207 |
| 2026-02-17 | ₹11570.00 | ₹11646.00 | ₹11511.00 | ₹11593.00 | 3,233 |
| 2026-02-16 | ₹11750.00 | ₹11750.00 | ₹11501.00 | ₹11570.00 | 3,174 |
| 2026-02-13 | ₹11651.00 | ₹11870.00 | ₹11470.00 | ₹11694.00 | 4,467 |
| 2026-02-12 | ₹11868.00 | ₹11869.00 | ₹11634.00 | ₹11683.00 | 8,556 |
| 2026-02-11 | ₹11976.00 | ₹11976.00 | ₹11815.00 | ₹11869.00 | 3,758 |
| 2026-02-10 | ₹12000.00 | ₹12060.00 | ₹11870.00 | ₹11976.00 | 10,851 |
| 2026-02-09 | ₹11896.00 | ₹11981.00 | ₹11814.00 | ₹11911.00 | 5,838 |
| 2026-02-06 | ₹11826.00 | ₹11976.00 | ₹11681.00 | ₹11896.00 | 7,216 |
| 2026-02-05 | ₹11917.00 | ₹11990.00 | ₹11777.00 | ₹11826.00 | 5,111 |
| 2026-02-04 | ₹12000.00 | ₹12079.00 | ₹11890.00 | ₹12009.00 | 7,358 |
| 2026-02-03 | ₹11930.00 | ₹11984.00 | ₹11710.00 | ₹11929.00 | 11,867 |
| 2026-02-02 | ₹11969.00 | ₹12000.00 | ₹11701.00 | ₹11787.00 | 5,177 |
| 2026-02-01 | ₹11900.00 | ₹12250.00 | ₹11843.00 | ₹11921.00 | 8,291 |
| 2026-01-30 | ₹11754.00 | ₹12137.00 | ₹11612.00 | ₹11766.00 | 43,830 |
| 2026-01-29 | ₹11999.00 | ₹12113.00 | ₹11735.00 | ₹11754.00 | 6,984 |
| 2026-01-28 | ₹12013.00 | ₹12050.00 | ₹11910.00 | ₹11989.00 | 2,320 |
| 2026-01-27 | ₹12142.00 | ₹12250.00 | ₹11956.00 | ₹11997.00 | 4,162 |
| 2026-01-23 | ₹12369.00 | ₹12369.00 | ₹12100.00 | ₹12157.00 | 2,344 |
| 2026-01-22 | ₹12050.00 | ₹12298.00 | ₹11950.00 | ₹12255.00 | 2,351 |
| 2026-01-21 | ₹11985.00 | ₹12051.00 | ₹11855.00 | ₹11926.00 | 3,568 |
| 2026-01-20 | ₹12250.00 | ₹12250.00 | ₹11934.00 | ₹11980.00 | 5,649 |
| 2026-01-19 | ₹12246.00 | ₹12298.00 | ₹12130.00 | ₹12162.00 | 3,184 |
| 2026-01-16 | ₹12397.00 | ₹12398.00 | ₹12223.00 | ₹12246.00 | 2,927 |
| 2026-01-14 | ₹12483.00 | ₹12483.00 | ₹12312.00 | ₹12336.00 | 2,739 |
| 2026-01-13 | ₹12421.00 | ₹12515.00 | ₹12340.00 | ₹12383.00 | 6,520 |
| 2026-01-12 | ₹12501.00 | ₹12527.00 | ₹12342.00 | ₹12396.00 | 5,069 |
| 2026-01-09 | ₹12589.00 | ₹12740.00 | ₹12492.00 | ₹12529.00 | 4,961 |
| 2026-01-08 | ₹12798.00 | ₹12798.00 | ₹12557.00 | ₹12589.00 | 3,468 |
| 2026-01-07 | ₹12820.00 | ₹12883.00 | ₹12676.00 | ₹12698.00 | 5,928 |
| 2026-01-06 | ₹12956.00 | ₹12979.00 | ₹12813.00 | ₹12915.00 | 3,743 |
| 2026-01-05 | ₹12914.00 | ₹13040.00 | ₹12755.00 | ₹12956.00 | 2,259 |
| 2026-01-02 | ₹12937.00 | ₹12993.00 | ₹12803.00 | ₹12854.00 | 2,963 |
| 2026-01-01 | ₹13020.00 | ₹13050.00 | ₹12920.00 | ₹12985.00 | 1,865 |
P&G Hygiene and Health Care Share Price Performance Analysis (Jan 2003 - May 2026)
PGHH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.10%
₹12985.00 → ₹10115.00
Year to Date
Price Volatility
9.95%
Low Volatility
Year to Date
Average Daily Volume
12,241
Year to Date Average
NSE Exchange
P&G Hygiene and Health Care Share Price History – Frequently Asked Questions
Common questions about PGHH historical data and records. Explore P&G Hygiene and Health Care intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of P&G Hygiene and Health Care (PGHH)?
The all-time high share price of P&G Hygiene and Health Care was ₹19250.0 recorded on November 20, 2023 on the NSE exchange.
What is the all-time low share price of P&G Hygiene and Health Care (PGHH)?
The all-time low share price of P&G Hygiene and Health Care was ₹238.67 recorded on March 05, 2003 on the NSE exchange.
How can I download PGHH historical share price data?
You can download P&G Hygiene and Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PGHH shares?
The highest trading volume day for P&G Hygiene and Health Care was 199,707 shares traded on September 22, 2009 on the NSE exchange, with share price at ₹1568.1.