P&G Hygiene and Health Care Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of PGHH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit P&G Hygiene and Health Care share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12820.00 | ₹12883.00 | ₹12676.00 | ₹12698.00 | 5,928 |
| 2026-01-06 | ₹12956.00 | ₹12979.00 | ₹12813.00 | ₹12915.00 | 3,743 |
| 2026-01-05 | ₹12914.00 | ₹13040.00 | ₹12755.00 | ₹12956.00 | 2,259 |
| 2026-01-02 | ₹12937.00 | ₹12993.00 | ₹12803.00 | ₹12854.00 | 2,963 |
| 2026-01-01 | ₹13020.00 | ₹13050.00 | ₹12920.00 | ₹12985.00 | 1,865 |
P&G Hygiene and Health Care Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for P&G Hygiene and Health Care
Additional stock information and data for PGHH
P&G Hygiene and Health Care Share Price History – Frequently Asked Questions
Common questions about PGHH historical data and records
What is the all-time high share price of P&G Hygiene and Health Care (PGHH)?
The all-time high share price of P&G Hygiene and Health Care was ₹19250.0 recorded on November 20, 2023 on the NSE exchange.
What is the all-time low share price of P&G Hygiene and Health Care (PGHH)?
The all-time low share price of P&G Hygiene and Health Care was ₹238.67 recorded on March 05, 2003 on the NSE exchange.
How can I download PGHH historical share price data?
You can download P&G Hygiene and Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PGHH shares?
The highest trading volume day for P&G Hygiene and Health Care was 199,707 shares traded on September 22, 2009 on the NSE exchange, with share price at ₹1568.1.