Pro Fin Capital Services Share Price All Time Records & Statistics (Apr 2010 - Jan 2026)
Comprehensive analysis of PROFINC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pro Fin Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.19 | ₹4.19 | ₹4.01 | ₹4.01 | 1,193,264 |
| 2026-01-08 | ₹4.23 | ₹4.40 | ₹4.19 | ₹4.22 | 1,682,875 |
| 2026-01-07 | ₹4.25 | ₹4.49 | ₹4.21 | ₹4.41 | 2,847,535 |
| 2026-01-06 | ₹4.69 | ₹4.74 | ₹4.37 | ₹4.43 | 1,771,395 |
| 2026-01-05 | ₹4.32 | ₹4.75 | ₹4.32 | ₹4.60 | 3,689,911 |
| 2026-01-02 | ₹4.54 | ₹4.54 | ₹4.50 | ₹4.54 | 5,588,969 |
| 2026-01-01 | ₹4.24 | ₹4.34 | ₹4.05 | ₹4.33 | 5,109,300 |
Pro Fin Capital Services Share Price Performance Analysis (Apr 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pro Fin Capital Services
Additional stock information and data for PROFINC
Pro Fin Capital Services Share Price History – Frequently Asked Questions
Common questions about PROFINC historical data and records
What is the all-time high share price of Pro Fin Capital Services (PROFINC)?
The all-time high share price of Pro Fin Capital Services was ₹15.28 recorded on December 03, 2025 on the BSE exchange.
What is the all-time low share price of Pro Fin Capital Services (PROFINC)?
The all-time low share price of Pro Fin Capital Services was ₹0.14 recorded on April 01, 2010 on the BSE exchange.
How can I download PROFINC historical share price data?
You can download Pro Fin Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PROFINC shares?
The highest trading volume day for Pro Fin Capital Services was 42,910,859 shares traded on November 28, 2025 on the BSE exchange, with share price at ₹13.21.