Price Data Selection & Download
Priya Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3208 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Priya value estimation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
PRIYALT daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹26.21 | ₹26.21 | ₹25.00 | ₹25.00 | 4 |
| 2026-05-19 | ₹24.50 | ₹24.99 | ₹24.50 | ₹24.99 | 271 |
| 2026-05-15 | ₹25.16 | ₹25.16 | ₹25.16 | ₹25.16 | 10 |
| 2026-05-14 | ₹25.16 | ₹25.16 | ₹25.16 | ₹25.16 | 25 |
| 2026-05-08 | ₹23.97 | ₹23.97 | ₹23.97 | ₹23.97 | 50 |
| 2026-05-07 | ₹23.99 | ₹23.99 | ₹23.99 | ₹23.99 | 30 |
| 2026-05-06 | ₹24.37 | ₹24.37 | ₹24.37 | ₹24.37 | 1 |
| 2026-05-05 | ₹23.17 | ₹24.37 | ₹23.17 | ₹24.37 | 13 |
| 2026-05-04 | ₹24.49 | ₹24.49 | ₹24.37 | ₹24.37 | 13 |
| 2026-04-30 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 1 |
| 2026-04-29 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 55 |
| 2026-04-28 | ₹24.99 | ₹24.99 | ₹24.99 | ₹24.99 | 40 |
| 2026-04-27 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 1 |
| 2026-04-23 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 3 |
| 2026-04-22 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 10 |
| 2026-04-21 | ₹25.60 | ₹25.60 | ₹25.59 | ₹25.59 | 16 |
| 2026-04-20 | ₹23.23 | ₹24.39 | ₹23.23 | ₹24.39 | 47 |
| 2026-04-17 | ₹22.77 | ₹24.00 | ₹22.77 | ₹23.23 | 344 |
| 2026-04-16 | ₹23.96 | ₹23.96 | ₹23.96 | ₹23.96 | 6 |
| 2026-04-15 | ₹21.69 | ₹23.97 | ₹21.69 | ₹23.97 | 523 |
| 2026-04-13 | ₹22.83 | ₹22.83 | ₹22.83 | ₹22.83 | 8 |
| 2026-04-10 | ₹25.18 | ₹25.18 | ₹22.81 | ₹22.81 | 32 |
| 2026-04-09 | ₹25.09 | ₹25.09 | ₹23.99 | ₹23.99 | 1,009 |
| 2026-04-08 | ₹24.15 | ₹25.25 | ₹24.15 | ₹25.25 | 112 |
| 2026-04-07 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 30 |
| 2026-04-06 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 92 |
| 2026-04-02 | ₹21.91 | ₹21.91 | ₹21.91 | ₹21.91 | 64 |
| 2026-04-01 | ₹20.89 | ₹21.92 | ₹20.89 | ₹21.92 | 111 |
| 2026-03-30 | ₹20.89 | ₹20.89 | ₹20.89 | ₹20.89 | 1 |
| 2026-03-27 | ₹19.90 | ₹19.90 | ₹19.90 | ₹19.90 | 77 |
| 2026-03-25 | ₹19.48 | ₹19.48 | ₹19.48 | ₹19.48 | 145 |
| 2026-03-24 | ₹21.10 | ₹21.10 | ₹19.47 | ₹19.47 | 489 |
| 2026-03-23 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 2 |
| 2026-03-20 | ₹19.24 | ₹20.15 | ₹19.24 | ₹20.15 | 706 |
| 2026-03-19 | ₹21.31 | ₹21.31 | ₹20.25 | ₹20.25 | 165 |
| 2026-03-18 | ₹21.31 | ₹21.31 | ₹21.31 | ₹21.31 | 20 |
| 2026-03-17 | ₹19.60 | ₹20.30 | ₹19.60 | ₹20.30 | 67 |
| 2026-03-13 | ₹19.42 | ₹19.42 | ₹19.42 | ₹19.42 | 203 |
| 2026-03-12 | ₹20.44 | ₹20.44 | ₹20.44 | ₹20.44 | 1 |
| 2026-03-11 | ₹21.42 | ₹21.42 | ₹19.47 | ₹19.47 | 26 |
| 2026-03-10 | ₹22.53 | ₹22.53 | ₹20.40 | ₹20.40 | 15 |
| 2026-03-09 | ₹21.46 | ₹21.46 | ₹21.46 | ₹21.46 | 1 |
| 2026-03-06 | ₹20.44 | ₹20.44 | ₹20.44 | ₹20.44 | 21 |
| 2026-03-05 | ₹21.27 | ₹21.27 | ₹19.47 | ₹19.47 | 56 |
| 2026-03-04 | ₹20.24 | ₹21.20 | ₹20.24 | ₹20.26 | 117 |
| 2026-03-02 | ₹20.24 | ₹20.24 | ₹20.24 | ₹20.24 | 16 |
| 2026-02-27 | ₹23.49 | ₹23.49 | ₹21.28 | ₹21.28 | 101 |
| 2026-02-26 | ₹22.38 | ₹22.38 | ₹22.38 | ₹22.38 | 20 |
| 2026-02-25 | ₹21.32 | ₹21.32 | ₹21.32 | ₹21.32 | 6 |
| 2026-02-24 | ₹21.36 | ₹21.36 | ₹20.31 | ₹20.31 | 43 |
| 2026-02-20 | ₹23.56 | ₹23.56 | ₹21.36 | ₹21.36 | 1,471 |
| 2026-02-19 | ₹22.44 | ₹22.44 | ₹22.44 | ₹22.44 | 92 |
| 2026-02-18 | ₹22.44 | ₹22.44 | ₹22.44 | ₹22.44 | 4 |
| 2026-02-17 | ₹22.49 | ₹22.50 | ₹21.38 | ₹21.38 | 21 |
| 2026-02-16 | ₹22.47 | ₹23.65 | ₹22.47 | ₹22.49 | 189 |
| 2026-02-13 | ₹22.44 | ₹23.65 | ₹21.43 | ₹23.65 | 710 |
| 2026-02-12 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 1 |
| 2026-02-11 | ₹21.49 | ₹21.49 | ₹21.49 | ₹21.49 | 1 |
| 2026-02-10 | ₹20.47 | ₹20.47 | ₹20.47 | ₹20.47 | 1 |
| 2026-02-09 | ₹21.50 | ₹21.50 | ₹19.50 | ₹19.50 | 2 |
| 2026-02-06 | ₹20.48 | ₹20.48 | ₹20.48 | ₹20.48 | 10 |
| 2026-02-05 | ₹19.50 | ₹19.51 | ₹19.50 | ₹19.51 | 62 |
| 2026-02-04 | ₹19.22 | ₹19.22 | ₹19.13 | ₹19.13 | 216 |
| 2026-02-03 | ₹17.47 | ₹18.31 | ₹17.47 | ₹18.31 | 29 |
| 2026-02-02 | ₹19.25 | ₹19.25 | ₹17.44 | ₹17.44 | 13 |
| 2026-01-30 | ₹18.43 | ₹18.43 | ₹18.34 | ₹18.34 | 30 |
| 2026-01-29 | ₹17.56 | ₹17.56 | ₹17.56 | ₹17.56 | 1 |
| 2026-01-28 | ₹16.73 | ₹16.73 | ₹16.73 | ₹16.73 | 30 |
| 2026-01-27 | ₹18.48 | ₹18.52 | ₹17.58 | ₹17.58 | 242 |
| 2026-01-23 | ₹19.30 | ₹19.49 | ₹18.45 | ₹18.48 | 2,039 |
| 2026-01-22 | ₹19.41 | ₹19.41 | ₹19.41 | ₹19.41 | 45 |
| 2026-01-21 | ₹20.19 | ₹21.19 | ₹19.20 | ₹19.40 | 66 |
| 2026-01-19 | ₹20.39 | ₹20.39 | ₹20.19 | ₹20.19 | 85 |
| 2026-01-16 | ₹22.49 | ₹22.49 | ₹20.37 | ₹20.37 | 16 |
| 2026-01-13 | ₹21.42 | ₹21.42 | ₹21.42 | ₹21.42 | 1 |
| 2026-01-12 | ₹21.51 | ₹22.51 | ₹20.40 | ₹20.40 | 64 |
| 2026-01-09 | ₹21.44 | ₹21.44 | ₹21.44 | ₹21.44 | 100 |
| 2026-01-08 | ₹20.42 | ₹20.42 | ₹20.42 | ₹20.42 | 1 |
| 2026-01-07 | ₹19.95 | ₹19.95 | ₹19.45 | ₹19.45 | 3 |
| 2026-01-06 | ₹19.00 | ₹19.00 | ₹17.52 | ₹19.00 | 167 |
| 2026-01-05 | ₹18.43 | ₹18.44 | ₹18.43 | ₹18.44 | 34 |
| 2026-01-02 | ₹18.34 | ₹18.43 | ₹18.34 | ₹18.43 | 339 |
| 2026-01-01 | ₹21.31 | ₹21.31 | ₹19.30 | ₹19.30 | 23 |
Priya Share Price Performance Analysis (Jan 2008 - May 2026)
PRIYALT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Priya Share Price History – Frequently Asked Questions
Common questions about PRIYALT historical data and records. For live price, key ratios and fundamentals, see PRIYALT share price screener.
What is the all-time high share price of Priya (PRIYALT)?
The all-time high share price of Priya was ₹117.5 recorded on July 07, 2017 on the BSE exchange.
What is the all-time low share price of Priya (PRIYALT)?
The all-time low share price of Priya was ₹6.0 recorded on October 05, 2021 on the BSE exchange.
How can I download PRIYALT historical share price data?
You can download Priya historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIYALT shares?
The highest trading volume day for Priya was 61,093 shares traded on July 06, 2017 on the BSE exchange, with share price at ₹112.15.