Price Data Selection & Download
Pritika Auto Industries Share Price All Time Records & Statistics (Aug 2021 - May 2026)
1173 daily OHLCV records on NSE from Aug. 2021 to May 2026. Examine PRITIKAUTO Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹53.50
February 09, 2024
NSE Exchange
Share Price All Time Low
₹10.41
March 30, 2026
NSE Exchange
Highest Volume Trading Day
14,588,351
July 27, 2022 • ₹13.40
NSE Exchange
Share Price History Data (Aug 2021 - May 2026)
PRITIKAUTO daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹13.55 | ₹14.22 | ₹13.55 | ₹14.02 | 123,177 |
| 2026-05-20 | ₹13.70 | ₹13.82 | ₹13.31 | ₹13.62 | 48,839 |
| 2026-05-19 | ₹14.00 | ₹14.00 | ₹13.30 | ₹13.70 | 66,093 |
| 2026-05-18 | ₹14.10 | ₹14.10 | ₹13.29 | ₹13.35 | 70,287 |
| 2026-05-15 | ₹13.63 | ₹14.07 | ₹13.63 | ₹13.90 | 50,337 |
| 2026-05-14 | ₹13.80 | ₹14.23 | ₹13.52 | ₹13.68 | 99,646 |
| 2026-05-13 | ₹13.98 | ₹13.98 | ₹13.52 | ₹13.88 | 86,265 |
| 2026-05-12 | ₹14.17 | ₹14.43 | ₹13.67 | ₹13.70 | 117,290 |
| 2026-05-11 | ₹14.75 | ₹14.78 | ₹14.07 | ₹14.17 | 222,107 |
| 2026-05-08 | ₹14.20 | ₹14.95 | ₹13.91 | ₹14.75 | 431,904 |
| 2026-05-07 | ₹13.81 | ₹14.20 | ₹13.75 | ₹14.00 | 188,951 |
| 2026-05-06 | ₹14.00 | ₹14.00 | ₹13.69 | ₹13.81 | 68,511 |
| 2026-05-05 | ₹13.97 | ₹13.97 | ₹13.38 | ₹13.76 | 103,821 |
| 2026-05-04 | ₹13.28 | ₹13.85 | ₹13.28 | ₹13.58 | 71,791 |
| 2026-04-30 | ₹13.67 | ₹13.87 | ₹13.11 | ₹13.36 | 112,993 |
| 2026-04-29 | ₹13.74 | ₹14.04 | ₹13.50 | ₹13.67 | 165,114 |
| 2026-04-28 | ₹13.25 | ₹13.94 | ₹13.20 | ₹13.61 | 87,989 |
| 2026-04-27 | ₹13.30 | ₹13.55 | ₹13.24 | ₹13.31 | 96,090 |
| 2026-04-24 | ₹13.41 | ₹13.60 | ₹12.90 | ₹12.99 | 105,212 |
| 2026-04-23 | ₹14.02 | ₹14.02 | ₹13.50 | ₹13.57 | 95,887 |
| 2026-04-22 | ₹13.21 | ₹13.93 | ₹13.21 | ₹13.89 | 51,990 |
| 2026-04-21 | ₹13.45 | ₹13.68 | ₹13.45 | ₹13.58 | 61,226 |
| 2026-04-20 | ₹13.43 | ₹13.88 | ₹13.21 | ₹13.44 | 172,053 |
| 2026-04-17 | ₹13.98 | ₹13.98 | ₹13.53 | ₹13.84 | 183,988 |
| 2026-04-16 | ₹13.70 | ₹13.72 | ₹13.38 | ₹13.60 | 133,550 |
| 2026-04-15 | ₹13.95 | ₹13.95 | ₹13.31 | ₹13.51 | 152,140 |
| 2026-04-13 | ₹13.01 | ₹13.39 | ₹12.83 | ₹13.06 | 235,908 |
| 2026-04-10 | ₹12.84 | ₹13.75 | ₹12.84 | ₹13.69 | 229,094 |
| 2026-04-09 | ₹13.05 | ₹13.33 | ₹11.90 | ₹12.84 | 233,916 |
| 2026-04-08 | ₹12.37 | ₹13.20 | ₹12.37 | ₹12.98 | 200,322 |
| 2026-04-07 | ₹12.40 | ₹12.51 | ₹12.00 | ₹12.36 | 108,036 |
| 2026-04-06 | ₹12.40 | ₹12.50 | ₹11.97 | ₹12.23 | 79,602 |
| 2026-04-02 | ₹11.50 | ₹12.05 | ₹11.08 | ₹11.84 | 156,680 |
| 2026-04-01 | ₹10.70 | ₹11.60 | ₹10.70 | ₹11.51 | 161,621 |
| 2026-03-30 | ₹11.22 | ₹11.39 | ₹10.41 | ₹10.54 | 293,705 |
| 2026-03-27 | ₹11.73 | ₹11.73 | ₹11.07 | ₹11.22 | 574,484 |
| 2026-03-25 | ₹11.48 | ₹11.80 | ₹11.38 | ₹11.63 | 195,511 |
| 2026-03-24 | ₹11.61 | ₹11.61 | ₹11.20 | ₹11.25 | 251,498 |
| 2026-03-23 | ₹12.32 | ₹12.32 | ₹11.08 | ₹11.23 | 230,152 |
| 2026-03-20 | ₹12.10 | ₹12.28 | ₹11.80 | ₹12.08 | 104,606 |
| 2026-03-19 | ₹11.81 | ₹12.05 | ₹11.70 | ₹11.90 | 112,872 |
| 2026-03-18 | ₹11.72 | ₹12.17 | ₹11.59 | ₹11.81 | 167,990 |
| 2026-03-17 | ₹11.85 | ₹11.86 | ₹11.22 | ₹11.49 | 150,145 |
| 2026-03-16 | ₹12.15 | ₹12.15 | ₹11.46 | ₹11.65 | 173,246 |
| 2026-03-13 | ₹12.30 | ₹12.41 | ₹11.50 | ₹11.96 | 331,599 |
| 2026-03-12 | ₹12.69 | ₹12.69 | ₹12.10 | ₹12.30 | 120,507 |
| 2026-03-11 | ₹12.61 | ₹12.74 | ₹12.32 | ₹12.48 | 50,309 |
| 2026-03-10 | ₹12.88 | ₹12.98 | ₹12.39 | ₹12.61 | 139,053 |
| 2026-03-09 | ₹11.90 | ₹12.50 | ₹11.40 | ₹12.32 | 198,392 |
| 2026-03-06 | ₹12.28 | ₹12.35 | ₹11.90 | ₹12.00 | 178,560 |
| 2026-03-05 | ₹12.38 | ₹12.48 | ₹12.01 | ₹12.09 | 132,621 |
| 2026-03-04 | ₹12.20 | ₹12.45 | ₹11.80 | ₹12.01 | 414,581 |
| 2026-03-02 | ₹12.30 | ₹12.90 | ₹12.30 | ₹12.55 | 452,990 |
| 2026-02-27 | ₹13.40 | ₹13.66 | ₹13.13 | ₹13.21 | 119,441 |
| 2026-02-26 | ₹13.70 | ₹13.86 | ₹13.38 | ₹13.50 | 68,856 |
| 2026-02-25 | ₹13.45 | ₹13.86 | ₹13.35 | ₹13.55 | 96,461 |
| 2026-02-24 | ₹13.50 | ₹13.88 | ₹13.25 | ₹13.37 | 147,231 |
| 2026-02-23 | ₹14.15 | ₹14.15 | ₹13.42 | ₹13.66 | 80,726 |
| 2026-02-20 | ₹13.75 | ₹14.07 | ₹13.40 | ₹13.53 | 195,647 |
| 2026-02-19 | ₹14.60 | ₹14.60 | ₹13.77 | ₹13.86 | 161,837 |
| 2026-02-18 | ₹13.91 | ₹14.32 | ₹13.91 | ₹14.24 | 131,220 |
| 2026-02-17 | ₹14.35 | ₹14.35 | ₹13.84 | ₹14.05 | 186,515 |
| 2026-02-16 | ₹13.50 | ₹14.53 | ₹13.47 | ₹14.15 | 514,355 |
| 2026-02-13 | ₹14.09 | ₹14.14 | ₹13.05 | ₹13.70 | 152,591 |
| 2026-02-12 | ₹14.20 | ₹14.32 | ₹14.01 | ₹14.09 | 133,508 |
| 2026-02-11 | ₹14.49 | ₹14.79 | ₹14.13 | ₹14.20 | 148,240 |
| 2026-02-10 | ₹14.51 | ₹14.82 | ₹14.15 | ₹14.35 | 265,263 |
| 2026-02-09 | ₹13.95 | ₹14.90 | ₹13.92 | ₹14.76 | 486,961 |
| 2026-02-06 | ₹14.12 | ₹14.12 | ₹13.76 | ₹13.95 | 112,343 |
| 2026-02-05 | ₹13.99 | ₹14.39 | ₹13.78 | ₹14.12 | 178,237 |
| 2026-02-04 | ₹13.50 | ₹14.10 | ₹13.50 | ₹13.97 | 129,079 |
| 2026-02-03 | ₹14.28 | ₹14.28 | ₹13.20 | ₹13.66 | 223,356 |
| 2026-02-02 | ₹12.99 | ₹13.22 | ₹12.93 | ₹13.07 | 58,953 |
| 2026-02-01 | ₹13.24 | ₹13.25 | ₹12.81 | ₹12.99 | 95,478 |
| 2026-01-30 | ₹13.00 | ₹13.14 | ₹12.81 | ₹13.05 | 107,483 |
| 2026-01-29 | ₹13.40 | ₹13.59 | ₹12.93 | ₹13.01 | 193,733 |
| 2026-01-28 | ₹12.99 | ₹13.48 | ₹12.99 | ₹13.27 | 139,254 |
| 2026-01-27 | ₹13.16 | ₹13.59 | ₹12.85 | ₹12.99 | 219,189 |
| 2026-01-23 | ₹13.05 | ₹13.49 | ₹12.90 | ₹13.16 | 161,350 |
| 2026-01-22 | ₹13.24 | ₹13.38 | ₹13.00 | ₹13.15 | 107,383 |
| 2026-01-21 | ₹13.00 | ₹13.21 | ₹12.44 | ₹12.81 | 393,492 |
| 2026-01-20 | ₹13.38 | ₹13.38 | ₹12.90 | ₹13.05 | 192,200 |
| 2026-01-19 | ₹13.25 | ₹13.27 | ₹13.15 | ₹13.18 | 104,961 |
| 2026-01-16 | ₹13.38 | ₹13.50 | ₹13.14 | ₹13.33 | 195,350 |
| 2026-01-14 | ₹13.50 | ₹13.72 | ₹12.76 | ₹13.21 | 303,360 |
| 2026-01-13 | ₹14.85 | ₹14.85 | ₹13.35 | ₹13.45 | 628,363 |
| 2026-01-12 | ₹14.50 | ₹14.95 | ₹13.22 | ₹14.40 | 647,640 |
| 2026-01-09 | ₹14.41 | ₹14.53 | ₹13.70 | ₹13.77 | 211,951 |
| 2026-01-08 | ₹14.71 | ₹14.94 | ₹14.19 | ₹14.34 | 228,647 |
| 2026-01-07 | ₹14.45 | ₹14.81 | ₹14.30 | ₹14.56 | 184,207 |
| 2026-01-06 | ₹14.63 | ₹14.88 | ₹14.26 | ₹14.46 | 511,288 |
| 2026-01-05 | ₹14.19 | ₹14.94 | ₹14.19 | ₹14.50 | 466,471 |
| 2026-01-02 | ₹13.99 | ₹14.49 | ₹13.95 | ₹14.15 | 381,638 |
| 2026-01-01 | ₹13.60 | ₹13.95 | ₹13.26 | ₹13.84 | 148,404 |
Pritika Auto Industries Share Price Performance Analysis (Aug 2021 - May 2026)
PRITIKAUTO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.30%
₹13.84 → ₹14.02
Year to Date
Price Volatility
6.86%
Low Volatility
Year to Date
Average Daily Volume
192,105
Year to Date Average
NSE Exchange
Pritika Auto Industries Share Price History – Frequently Asked Questions
Common questions about PRITIKAUTO historical data and records. Explore Pritika Auto Industries intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Pritika Auto Industries (PRITIKAUTO)?
The all-time high share price of Pritika Auto Industries was ₹53.5 recorded on February 09, 2024 on the NSE exchange.
What is the all-time low share price of Pritika Auto Industries (PRITIKAUTO)?
The all-time low share price of Pritika Auto Industries was ₹10.41 recorded on March 30, 2026 on the NSE exchange.
How can I download PRITIKAUTO historical share price data?
You can download Pritika Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRITIKAUTO shares?
The highest trading volume day for Pritika Auto Industries was 14,588,351 shares traded on July 27, 2022 on the NSE exchange, with share price at ₹13.4.