Pritika Auto Industries Share Price All Time Records & Statistics (Aug 2021 - Jan 2026)
Comprehensive analysis of PRITIKAUTO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Pritika Auto Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.41 | ₹14.53 | ₹13.70 | ₹13.77 | 211,951 |
| 2026-01-08 | ₹14.71 | ₹14.94 | ₹14.19 | ₹14.34 | 228,647 |
| 2026-01-07 | ₹14.45 | ₹14.81 | ₹14.30 | ₹14.56 | 184,207 |
| 2026-01-06 | ₹14.63 | ₹14.88 | ₹14.26 | ₹14.46 | 511,288 |
| 2026-01-05 | ₹14.19 | ₹14.94 | ₹14.19 | ₹14.50 | 466,471 |
| 2026-01-02 | ₹13.99 | ₹14.49 | ₹13.95 | ₹14.15 | 381,638 |
| 2026-01-01 | ₹13.60 | ₹13.95 | ₹13.26 | ₹13.84 | 148,404 |
Pritika Auto Industries Share Price Performance Analysis (Aug 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Pritika Auto Industries
Additional stock information and data for PRITIKAUTO
Pritika Auto Industries Share Price History – Frequently Asked Questions
Common questions about PRITIKAUTO historical data and records
What is the all-time high share price of Pritika Auto Industries (PRITIKAUTO)?
The all-time high share price of Pritika Auto Industries was ₹53.5 recorded on February 09, 2024 on the NSE exchange.
What is the all-time low share price of Pritika Auto Industries (PRITIKAUTO)?
The all-time low share price of Pritika Auto Industries was ₹10.45 recorded on July 27, 2022 on the NSE exchange.
How can I download PRITIKAUTO historical share price data?
You can download Pritika Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRITIKAUTO shares?
The highest trading volume day for Pritika Auto Industries was 14,588,351 shares traded on July 27, 2022 on the NSE exchange, with share price at ₹13.4.