Price Data Selection & Download
Priti International Share Price All Time Records & Statistics (Jun 2018 - Jun 2026)
1299 daily OHLCV records on NSE from June 2018 to June 2026. For live price, key ratios and fundamentals, see Priti International share price screener.
Share Price All Time High
₹300.05
December 13, 2023
NSE Exchange
Share Price All Time Low
₹15.80
January 09, 2020
NSE Exchange
Highest Volume Trading Day
1,350,206
August 01, 2024 • ₹184.36
NSE Exchange
Share Price History Data (Jun 2018 - Jun 2026)
PRITI daily open, high, low, close and volume (OHLCV) on NSE — 87 records.
Total Records
87
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-05 | ₹41.65 | ₹41.65 | ₹40.60 | ₹40.71 | 4,447 |
| 2026-06-04 | ₹41.89 | ₹42.79 | ₹41.60 | ₹41.65 | 4,905 |
| 2026-06-03 | ₹40.50 | ₹43.27 | ₹40.50 | ₹41.89 | 8,781 |
| 2026-06-02 | ₹42.00 | ₹43.99 | ₹41.00 | ₹42.21 | 13,671 |
| 2026-06-01 | ₹44.50 | ₹44.50 | ₹42.00 | ₹43.05 | 7,641 |
| 2026-05-29 | ₹43.00 | ₹44.98 | ₹43.00 | ₹43.51 | 10,829 |
| 2026-05-27 | ₹43.00 | ₹44.68 | ₹43.00 | ₹43.41 | 4,969 |
| 2026-05-26 | ₹43.79 | ₹44.91 | ₹43.05 | ₹44.19 | 10,603 |
| 2026-05-25 | ₹45.08 | ₹45.08 | ₹43.33 | ₹43.79 | 5,170 |
| 2026-05-22 | ₹44.44 | ₹45.50 | ₹43.99 | ₹44.86 | 1,773 |
| 2026-05-21 | ₹43.81 | ₹45.60 | ₹42.75 | ₹44.22 | 5,009 |
| 2026-05-20 | ₹42.56 | ₹45.00 | ₹42.40 | ₹44.70 | 4,544 |
| 2026-05-19 | ₹43.88 | ₹44.80 | ₹42.55 | ₹43.17 | 9,229 |
| 2026-05-18 | ₹45.90 | ₹46.00 | ₹42.76 | ₹44.78 | 10,089 |
| 2026-05-15 | ₹43.20 | ₹45.13 | ₹43.00 | ₹45.01 | 8,111 |
| 2026-05-14 | ₹43.00 | ₹43.51 | ₹42.23 | ₹42.99 | 8,878 |
| 2026-05-13 | ₹44.12 | ₹45.00 | ₹43.02 | ₹43.92 | 4,931 |
| 2026-05-12 | ₹45.38 | ₹45.38 | ₹44.00 | ₹44.12 | 5,012 |
| 2026-04-15 | ₹49.20 | ₹51.55 | ₹47.99 | ₹50.98 | 49,856 |
| 2026-04-13 | ₹49.20 | ₹51.80 | ₹46.63 | ₹49.20 | 70,355 |
| 2026-04-10 | ₹53.90 | ₹54.50 | ₹50.75 | ₹51.81 | 310,505 |
| 2026-04-09 | ₹43.90 | ₹47.14 | ₹41.41 | ₹47.14 | 45,681 |
| 2026-04-08 | ₹38.49 | ₹39.99 | ₹38.00 | ₹39.29 | 24,669 |
| 2026-04-07 | ₹36.34 | ₹37.80 | ₹34.99 | ₹36.80 | 15,449 |
| 2026-04-06 | ₹35.94 | ₹38.50 | ₹35.94 | ₹36.33 | 24,603 |
| 2026-04-02 | ₹34.00 | ₹35.97 | ₹34.00 | ₹35.83 | 6,539 |
| 2026-04-01 | ₹34.99 | ₹37.88 | ₹33.30 | ₹35.47 | 16,370 |
| 2026-03-30 | ₹31.61 | ₹33.00 | ₹31.50 | ₹32.24 | 28,384 |
| 2026-03-27 | ₹35.89 | ₹35.89 | ₹32.30 | ₹33.31 | 43,455 |
| 2026-03-25 | ₹37.00 | ₹37.99 | ₹36.00 | ₹36.07 | 12,289 |
| 2026-03-24 | ₹37.32 | ₹37.75 | ₹36.00 | ₹36.22 | 11,053 |
| 2026-03-23 | ₹37.90 | ₹37.90 | ₹36.01 | ₹37.12 | 18,877 |
| 2026-03-20 | ₹37.57 | ₹39.98 | ₹36.80 | ₹37.93 | 74,188 |
| 2026-03-19 | ₹36.49 | ₹37.60 | ₹35.10 | ₹36.77 | 8,186 |
| 2026-03-18 | ₹37.15 | ₹37.15 | ₹36.00 | ₹36.49 | 8,931 |
| 2026-03-17 | ₹37.35 | ₹37.40 | ₹35.04 | ₹35.57 | 22,795 |
| 2026-03-16 | ₹37.49 | ₹37.49 | ₹33.25 | ₹34.26 | 16,856 |
| 2026-03-13 | ₹37.94 | ₹37.94 | ₹35.60 | ₹36.29 | 9,284 |
| 2026-03-12 | ₹38.29 | ₹38.40 | ₹36.55 | ₹37.02 | 24,203 |
| 2026-03-11 | ₹37.20 | ₹37.20 | ₹36.05 | ₹36.81 | 17,274 |
| 2026-03-10 | ₹37.40 | ₹37.40 | ₹33.50 | ₹35.50 | 48,057 |
| 2026-03-09 | ₹38.20 | ₹40.00 | ₹34.20 | ₹35.40 | 51,132 |
| 2026-03-06 | ₹41.90 | ₹41.90 | ₹40.20 | ₹40.84 | 8,001 |
| 2026-03-05 | ₹41.55 | ₹43.40 | ₹39.00 | ₹40.57 | 18,735 |
| 2026-03-04 | ₹42.30 | ₹43.53 | ₹41.24 | ₹41.54 | 17,491 |
| 2026-03-02 | ₹46.00 | ₹46.17 | ₹43.20 | ₹43.74 | 16,376 |
| 2026-02-27 | ₹46.50 | ₹47.01 | ₹46.00 | ₹46.40 | 6,037 |
| 2026-02-26 | ₹48.80 | ₹48.80 | ₹46.13 | ₹47.48 | 4,407 |
| 2026-02-25 | ₹47.49 | ₹48.49 | ₹45.50 | ₹47.22 | 5,365 |
| 2026-02-24 | ₹47.48 | ₹48.39 | ₹45.30 | ₹46.14 | 9,636 |
| 2026-02-23 | ₹47.22 | ₹49.50 | ₹47.21 | ₹47.50 | 11,427 |
| 2026-02-20 | ₹48.60 | ₹49.46 | ₹48.03 | ₹48.47 | 4,409 |
| 2026-02-19 | ₹50.01 | ₹50.01 | ₹48.01 | ₹48.60 | 7,061 |
| 2026-02-18 | ₹51.00 | ₹51.00 | ₹49.12 | ₹50.01 | 3,977 |
| 2026-02-17 | ₹50.11 | ₹50.99 | ₹48.50 | ₹49.08 | 1,974 |
| 2026-02-16 | ₹47.40 | ₹49.70 | ₹47.40 | ₹48.87 | 14,645 |
| 2026-02-13 | ₹51.99 | ₹52.21 | ₹51.05 | ₹51.10 | 4,839 |
| 2026-02-12 | ₹52.94 | ₹52.94 | ₹50.02 | ₹51.38 | 5,647 |
| 2026-02-11 | ₹53.97 | ₹53.97 | ₹51.63 | ₹52.94 | 3,237 |
| 2026-02-10 | ₹52.00 | ₹53.88 | ₹52.00 | ₹52.98 | 9,022 |
| 2026-02-09 | ₹50.20 | ₹53.59 | ₹50.20 | ₹51.87 | 5,825 |
| 2026-02-06 | ₹53.98 | ₹53.98 | ₹51.53 | ₹51.68 | 3,265 |
| 2026-02-05 | ₹53.90 | ₹53.90 | ₹51.30 | ₹52.54 | 6,704 |
| 2026-02-04 | ₹50.41 | ₹52.95 | ₹50.41 | ₹52.33 | 12,801 |
| 2026-02-03 | ₹50.99 | ₹52.48 | ₹48.26 | ₹50.41 | 17,071 |
| 2026-02-02 | ₹48.81 | ₹50.18 | ₹48.10 | ₹49.92 | 8,345 |
| 2026-02-01 | ₹53.00 | ₹53.00 | ₹45.50 | ₹48.53 | 21,771 |
| 2026-01-30 | ₹52.80 | ₹52.99 | ₹50.51 | ₹51.08 | 7,784 |
| 2026-01-29 | ₹51.00 | ₹52.00 | ₹50.54 | ₹51.68 | 9,727 |
| 2026-01-28 | ₹51.99 | ₹52.39 | ₹50.00 | ₹51.53 | 4,406 |
| 2026-01-27 | ₹51.50 | ₹51.91 | ₹50.00 | ₹50.62 | 4,896 |
| 2026-01-23 | ₹52.99 | ₹52.99 | ₹51.00 | ₹51.37 | 4,029 |
| 2026-01-22 | ₹53.83 | ₹53.83 | ₹50.99 | ₹51.23 | 6,363 |
| 2026-01-21 | ₹51.88 | ₹51.88 | ₹49.00 | ₹51.28 | 12,191 |
| 2026-01-20 | ₹53.31 | ₹53.32 | ₹50.40 | ₹50.91 | 17,593 |
| 2026-01-19 | ₹53.60 | ₹55.43 | ₹52.80 | ₹53.31 | 11,548 |
| 2026-01-16 | ₹55.50 | ₹58.37 | ₹53.30 | ₹54.13 | 12,986 |
| 2026-01-14 | ₹55.01 | ₹56.50 | ₹54.31 | ₹56.06 | 9,072 |
| 2026-01-13 | ₹55.80 | ₹56.05 | ₹54.53 | ₹55.00 | 6,036 |
| 2026-01-12 | ₹56.17 | ₹56.50 | ₹52.80 | ₹54.42 | 17,764 |
| 2026-01-09 | ₹58.49 | ₹60.00 | ₹55.00 | ₹56.17 | 18,276 |
| 2026-01-08 | ₹58.00 | ₹58.99 | ₹55.70 | ₹57.56 | 32,110 |
| 2026-01-07 | ₹57.18 | ₹58.90 | ₹57.00 | ₹58.15 | 9,426 |
| 2026-01-06 | ₹59.30 | ₹59.37 | ₹57.50 | ₹57.89 | 3,722 |
| 2026-01-05 | ₹59.52 | ₹60.00 | ₹57.15 | ₹57.98 | 10,785 |
| 2026-01-02 | ₹58.68 | ₹60.50 | ₹57.27 | ₹60.26 | 21,136 |
| 2026-01-01 | ₹60.50 | ₹60.50 | ₹57.20 | ₹58.67 | 7,850 |
Priti International Share Price Performance Analysis (Jun 2018 - Jun 2026)
PRITI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-30.61%
₹58.67 → ₹40.71
Year to Date
Price Volatility
15.35%
Medium Volatility
Year to Date
Average Daily Volume
17,740
Year to Date Average
NSE Exchange
Priti International Share Price History – Frequently Asked Questions
Common questions about PRITI historical data and records. Browse PRITI cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Priti International (PRITI)?
The all-time high share price of Priti International was ₹300.05 recorded on December 13, 2023 on the NSE exchange.
What is the all-time low share price of Priti International (PRITI)?
The all-time low share price of Priti International was ₹15.8 recorded on January 09, 2020 on the NSE exchange.
How can I download PRITI historical share price data?
You can download Priti International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRITI shares?
The highest trading volume day for Priti International was 1,350,206 shares traded on August 01, 2024 on the NSE exchange, with share price at ₹184.36.